Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.50 | 12.71 | 12.23 | 12.33 | -1.36% | 36803 |
| Mar 17, 2026 | 12.50 | 12.51 | 12.23 | 12.30 | -1.60% | 47497 |
| Mar 16, 2026 | 12.84 | 12.90 | 12.67 | 12.78 | -0.51% | 134312 |
| Mar 13, 2026 | 12.60 | 12.80 | 11.86 | 12.31 | -2.30% | 102796 |
| Mar 12, 2026 | 12.80 | 12.90 | 12.64 | 12.70 | -0.78% | 233506 |
| Mar 11, 2026 | 12.55 | 12.60 | 12.08 | 12.30 | -1.99% | 211679 |
| Mar 10, 2026 | 10.83 | 11.72 | 10.73 | 11.20 | 3.46% | 155054 |
| Mar 09, 2026 | 10.35 | 10.70 | 10.11 | 10.60 | 2.42% | 148791 |
| Mar 05, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.