Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.52 | 68.11 | 66.16 | 66.37 | -1.70% | 2429057 |
| Dec 12, 2025 | 68.22 | 68.81 | 66.60 | 66.97 | -1.83% | 3372900 |
| Dec 11, 2025 | 68.32 | 68.52 | 67.09 | 68.25 | -0.10% | 2158300 |
| Dec 10, 2025 | 68.19 | 69.60 | 67.72 | 68.81 | 0.91% | 2951900 |
| Dec 09, 2025 | 68.80 | 69.45 | 68.04 | 68.54 | -0.38% | 2468400 |
| Dec 08, 2025 | 69.39 | 70.31 | 68.61 | 69.21 | -0.26% | 2583700 |
| Dec 05, 2025 | 68.95 | 70.10 | 68.47 | 69.32 | 0.54% | 2415700 |
| Dec 04, 2025 | 69.32 | 69.77 | 68.57 | 69.01 | -0.45% | 1937300 |
| Dec 03, 2025 | 68.42 | 70.26 | 68.14 | 69.37 | 1.39% | 2413600 |
| Dec 02, 2025 | 66.23 | 68.53 | 65.44 | 68.24 | 3.03% | 2953800 |
| Dec 01, 2025 | 65.45 | 66.56 | 65.11 | 65.83 | 0.58% | 2426700 |
| Nov 28, 2025 | 65.33 | 66.01 | 64.85 | 65.95 | 0.95% | 1140000 |
| Nov 26, 2025 | 63.60 | 66.36 | 63.60 | 65.34 | 2.74% | 2966600 |
| Nov 25, 2025 | 63.02 | 63.83 | 62.28 | 63.51 | 0.78% | 2579500 |
| Nov 24, 2025 | 63.20 | 63.79 | 62.24 | 63.05 | -0.24% | 3036100 |
| Nov 21, 2025 | 60.84 | 63.32 | 60.41 | 62.61 | 2.91% | 3928800 |
| Nov 20, 2025 | 63.28 | 63.67 | 60.06 | 60.50 | -4.39% | 3775500 |
| Nov 19, 2025 | 62.55 | 63.44 | 61.65 | 62.59 | 0.06% | 3180100 |
| Nov 18, 2025 | 62.06 | 63.31 | 61.71 | 62.32 | 0.42% | 3130800 |
| Nov 17, 2025 | 66 | 66.32 | 62.24 | 63.16 | -4.30% | 3997600 |
Access
/time_series
data via our API — starting from the
Basic plan.