Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 68.63 | 69.51 | 67.52 | 69.03 | 0.58% | 15911500 |
| May 29, 2025 | 70.74 | 70.74 | 68.91 | 69.50 | -1.75% | 3026000 |
| May 28, 2025 | 71.49 | 71.49 | 69.62 | 69.77 | -2.41% | 4194500 |
| May 27, 2025 | 69.97 | 71.76 | 69.22 | 71.39 | 2.03% | 3403400 |
| May 23, 2025 | 67.86 | 70.09 | 67.24 | 69.39 | 2.25% | 3902200 |
| May 22, 2025 | 71.49 | 71.49 | 70.06 | 70.36 | -1.58% | 2963600 |
| May 21, 2025 | 72.58 | 73.54 | 70.98 | 71.35 | -1.69% | 3478700 |
| May 20, 2025 | 72.68 | 73.50 | 72.38 | 73.28 | 0.83% | 2453100 |
| May 19, 2025 | 71.66 | 72.97 | 71.66 | 72.92 | 1.76% | 2260800 |
| May 16, 2025 | 72.28 | 73.41 | 71.76 | 73.32 | 1.44% | 2336500 |
| May 15, 2025 | 71.62 | 72.32 | 70.48 | 72.28 | 0.92% | 2943000 |
| May 14, 2025 | 72.72 | 73.02 | 71.73 | 72.24 | -0.66% | 3024600 |
| May 13, 2025 | 72.86 | 74.07 | 72.49 | 72.60 | -0.36% | 3597700 |
| May 12, 2025 | 72.51 | 73.56 | 71.50 | 73.04 | 0.73% | 6361200 |
| May 09, 2025 | 68.18 | 69.24 | 67.45 | 68.21 | 0.04% | 5017400 |
| May 08, 2025 | 66.92 | 69.36 | 64.93 | 67.29 | 0.55% | 6377400 |
| May 07, 2025 | 66.28 | 67.39 | 65.37 | 66.88 | 0.91% | 6048900 |
| May 06, 2025 | 65.38 | 66.97 | 64.74 | 66.01 | 0.96% | 3460400 |
| May 05, 2025 | 65.54 | 66.68 | 65.12 | 66.13 | 0.90% | 2237400 |
| May 02, 2025 | 66.05 | 66.90 | 65.43 | 66.06 | 0.02% | 3674500 |
| May 01, 2025 | 64.75 | 65.94 | 64.11 | 65.23 | 0.74% | 4364300 |