Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.99 | 55.34 | 52.32 | 55.19 | 4.15% | 5394600 |
| Apr 01, 2026 | 53.59 | 54.39 | 52.90 | 53.22 | -0.69% | 3277600 |
| Mar 31, 2026 | 53.25 | 53.79 | 52.11 | 53.55 | 0.56% | 3538800 |
| Mar 30, 2026 | 53.87 | 54.10 | 51.93 | 52.50 | -2.54% | 3337000 |
| Mar 27, 2026 | 56.11 | 56.42 | 53.26 | 53.65 | -4.38% | 3443100 |
| Mar 26, 2026 | 55.60 | 57.60 | 55.58 | 56.66 | 1.91% | 2586500 |
| Mar 25, 2026 | 55.85 | 56.80 | 55.50 | 56.19 | 0.61% | 2102600 |
| Mar 24, 2026 | 54.02 | 56.65 | 54.02 | 55.36 | 2.48% | 3115200 |
| Mar 23, 2026 | 55.32 | 55.54 | 54.20 | 54.49 | -1.50% | 3125400 |
| Mar 20, 2026 | 54.12 | 55.08 | 53.57 | 54.44 | 0.59% | 7471200 |
| Mar 19, 2026 | 52.78 | 54.61 | 52.43 | 54.12 | 2.54% | 2610800 |
| Mar 18, 2026 | 53.49 | 54.29 | 53.30 | 53.58 | 0.17% | 3270600 |
| Mar 17, 2026 | 55.03 | 55.60 | 53.40 | 53.71 | -2.40% | 2616500 |
| Mar 16, 2026 | 56.02 | 56.02 | 54.51 | 54.54 | -2.64% | 2061000 |
| Mar 13, 2026 | 55.42 | 56.44 | 54.48 | 54.74 | -1.23% | 2709800 |
| Mar 12, 2026 | 54.92 | 56.41 | 54.60 | 55.20 | 0.51% | 3166100 |
| Mar 11, 2026 | 55.64 | 56.88 | 54.80 | 55.35 | -0.52% | 2647800 |
| Mar 10, 2026 | 55.15 | 55.91 | 53.41 | 54.93 | -0.40% | 3209400 |
| Mar 09, 2026 | 53.93 | 55.45 | 52.17 | 55.28 | 2.50% | 3943000 |
| Mar 06, 2026 | 55.43 | 56.01 | 54.50 | 54.81 | -1.12% | 3987200 |
| Mar 05, 2026 | 55.98 | 57.30 | 55.81 | 56.48 | 0.89% | 3174700 |
| Mar 04, 2026 | 58.29 | 58.74 | 56.24 | 56.28 | -3.45% | 3047200 |
| Mar 03, 2026 | 57.43 | 58.62 | 56.86 | 58.15 | 1.25% | 4165500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.