Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 4.53 | 4.59 | 4.41 | 4.42 | -2.43% | 2623884 |
| Apr 02, 2026 | 4.43 | 4.59 | 4.35 | 4.56 | 2.93% | 6781900 |
| Apr 01, 2026 | 4.50 | 4.65 | 4.47 | 4.54 | 0.89% | 4224600 |
| Mar 31, 2026 | 4.33 | 4.50 | 4.31 | 4.43 | 2.31% | 6171600 |
| Mar 30, 2026 | 4.30 | 4.38 | 4.19 | 4.24 | -1.40% | 3774700 |
| Mar 27, 2026 | 4.35 | 4.38 | 4.20 | 4.33 | -0.46% | 4893500 |
| Mar 26, 2026 | 4.57 | 4.68 | 4.40 | 4.41 | -3.50% | 5288800 |
| Mar 25, 2026 | 4.61 | 4.70 | 4.43 | 4.60 | -0.22% | 7857100 |
| Mar 24, 2026 | 4.63 | 4.72 | 4.46 | 4.54 | -1.94% | 6476200 |
| Mar 23, 2026 | 4.64 | 4.77 | 4.52 | 4.70 | 1.29% | 4843800 |
| Mar 20, 2026 | 4.77 | 4.80 | 4.51 | 4.53 | -5.03% | 5983200 |
| Mar 19, 2026 | 4.75 | 4.83 | 4.64 | 4.70 | -1.05% | 6558100 |
| Mar 18, 2026 | 4.96 | 5 | 4.76 | 4.77 | -3.83% | 7585300 |
| Mar 17, 2026 | 5.28 | 5.37 | 4.98 | 4.99 | -5.49% | 7430300 |
| Mar 16, 2026 | 5.27 | 5.49 | 5.17 | 5.20 | -1.33% | 6309100 |
| Mar 13, 2026 | 5.38 | 5.53 | 5.15 | 5.33 | -0.93% | 9234100 |
| Mar 12, 2026 | 5.15 | 5.41 | 5.03 | 5.17 | 0.39% | 7862900 |
| Mar 11, 2026 | 5.19 | 5.31 | 4.96 | 5.21 | 0.39% | 6505500 |
| Mar 10, 2026 | 5.38 | 5.39 | 5.14 | 5.18 | -3.72% | 6129900 |
| Mar 09, 2026 | 5.27 | 5.52 | 5.12 | 5.39 | 2.28% | 7498500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.