Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.32 | 10.73 | 10.30 | 10.35 | 0.29% | 3324000 |
| May 12, 2025 | 10.69 | 10.79 | 10.16 | 10.32 | -3.46% | 3169800 |
| May 09, 2025 | 10.25 | 10.61 | 10.20 | 10.37 | 1.17% | 2967000 |
| May 08, 2025 | 10.23 | 10.53 | 9.91 | 10.22 | -0.10% | 4319600 |
| May 07, 2025 | 10.45 | 10.62 | 10.02 | 10.15 | -2.87% | 5673300 |
| May 06, 2025 | 9.68 | 10.63 | 9.31 | 10.52 | 8.73% | 14692400 |
| May 05, 2025 | 10.85 | 11.40 | 10.85 | 11.01 | 1.47% | 7290200 |
| May 02, 2025 | 10.87 | 11.09 | 10.78 | 11.05 | 1.66% | 4711500 |
| May 01, 2025 | 10.93 | 10.96 | 10.65 | 10.79 | -1.28% | 2570900 |
| Apr 30, 2025 | 10.60 | 10.92 | 10.53 | 10.79 | 1.79% | 3630100 |
| Apr 29, 2025 | 10.82 | 11 | 10.64 | 10.92 | 0.92% | 1806000 |
| Apr 28, 2025 | 10.85 | 10.93 | 10.67 | 10.79 | -0.55% | 3701100 |
| Apr 25, 2025 | 10.58 | 10.82 | 10.52 | 10.82 | 2.27% | 3101800 |
| Apr 24, 2025 | 10.45 | 10.61 | 10.27 | 10.56 | 1.05% | 2438200 |
| Apr 23, 2025 | 10.77 | 10.85 | 10.31 | 10.47 | -2.79% | 3691500 |
| Apr 22, 2025 | 10.05 | 10.54 | 9.93 | 10.32 | 2.69% | 3675000 |
| Apr 21, 2025 | 10.35 | 10.39 | 9.75 | 9.87 | -4.64% | 2004700 |
| Apr 17, 2025 | 10.34 | 10.43 | 10.11 | 10.33 | -0.10% | 3470900 |
| Apr 16, 2025 | 9.95 | 10.32 | 9.90 | 10.22 | 2.71% | 3990600 |
| Apr 15, 2025 | 9.94 | 10.23 | 9.85 | 10.16 | 2.21% | 3207300 |
| Apr 14, 2025 | 9.84 | 10.02 | 9.59 | 9.92 | 0.81% | 3784800 |