Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 4201 |
| Jun 05, 2025 | 0.21600001 | 0.23400000 | 0.21600001 | 0.23400000 | 8.33% | 4201 |
| Jun 04, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| Jun 03, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Jun 02, 2025 | 0.20200001 | 0.20999999 | 0.20000000 | 0.20999999 | 3.96% | 8500 |
| May 30, 2025 | 0.17100000 | 0.17600000 | 0.17100000 | 0.17600000 | 2.92% | 0 |
| May 29, 2025 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 0 |
| May 28, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| May 27, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| May 26, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| May 23, 2025 | 0.17399999 | 0.18500000 | 0.17399999 | 0.18500000 | 6.32% | 0 |
| May 22, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| May 21, 2025 | 0.17000000 | 0.20999999 | 0.17000000 | 0.20999999 | 23.53% | 5750 |
| May 20, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| May 19, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| May 16, 2025 | 0.16200000 | 0.16599999 | 0.16200000 | 0.16599999 | 2.47% | 0 |
| May 15, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| May 14, 2025 | 0.17800000 | 0.20000000 | 0.17800000 | 0.20000000 | 12.36% | 2431 |
| May 13, 2025 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| May 12, 2025 | 0.18700001 | 0.18700001 | 0.17900001 | 0.17900001 | -4.28% | 0 |
| May 09, 2025 | 0.17800000 | 0.20400000 | 0.17800000 | 0.18700001 | 5.06% | 950 |
| May 08, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |