We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

T1K

FSX
0.17900001 EUR
0.008
4.28%
Last update May 12, 3:44 PM CEST
Main market
Day range
0.17900001
0.18700001
Previous close
0.18700001
Open
0.18700001
Access this stock data via API
Subscribe
Genesis Mining Technologies Corp.
0.18
0.01
4.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.18700001 0.18700001 0.17900001 0.17900001 -4.28% 0
May 09, 2025 0.17800000 0.20400000 0.17800000 0.18700001 5.06% 950
May 08, 2025 0.17800000 0.17800000 0.17800000 0.17800000 0 0
May 07, 2025 0.17399999 0.17399999 0.17399999 0.17399999 0 0
May 06, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 0
May 05, 2025 0.15500000 0.16300000 0.15500000 0.16300000 5.16% 0
May 02, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Apr 30, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Apr 29, 2025 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Apr 28, 2025 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Apr 25, 2025 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Apr 24, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Apr 23, 2025 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Apr 22, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Apr 17, 2025 0.14800000 0.14800000 0.14800000 0.14800000 0 0
Apr 16, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 15, 2025 0.14800000 0.15200000 0.14800000 0.15200000 2.70% 0
Apr 14, 2025 0.14700000 0.14700000 0.14700000 0.14700000 0 0
Main market

Exchange is currently active.
Closing in 9 hours 8 minutes

12:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).