Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 8000 |
| Apr 22, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 8000 |
| Apr 21, 2026 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 8000 |
| Apr 20, 2026 | 0.36449999 | 0.36449999 | 0.35850000 | 0.35850000 | -1.65% | 8000 |
| Apr 17, 2026 | 0.36700001 | 0.37549999 | 0.36700001 | 0.37549999 | 2.32% | 0 |
| Apr 16, 2026 | 0.35249999 | 0.38249999 | 0.35249999 | 0.38249999 | 8.51% | 8000 |
| Apr 15, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Apr 14, 2026 | 0.34000000 | 0.36849999 | 0.34000000 | 0.36849999 | 8.38% | 0 |
| Apr 13, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Apr 10, 2026 | 0.34099999 | 0.34400001 | 0.34099999 | 0.34400001 | 0.88% | 8000 |
| Apr 09, 2026 | 0.34150001 | 0.34500000 | 0.34099999 | 0.34099999 | -0.15% | 8000 |
| Apr 08, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
| Apr 07, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 1500 |
| Apr 02, 2026 | 0.34400001 | 0.34400001 | 0.32200000 | 0.32200000 | -6.40% | 1500 |
| Apr 01, 2026 | 0.34200001 | 0.35200000 | 0.34200001 | 0.35200000 | 2.92% | 1500 |
| Mar 31, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1500 |
| Mar 30, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 0 |
| Mar 27, 2026 | 0.30000001 | 0.31799999 | 0.30000001 | 0.31799999 | 6.00% | 1500 |
| Mar 26, 2026 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 0 |
| Mar 25, 2026 | 0.31999999 | 0.33800000 | 0.31999999 | 0.33800000 | 5.63% | 0 |
| Mar 24, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.