Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34400001 | 0.34400001 | 0.32200000 | 0.32200000 | -6.40% | 1500 |
| Apr 01, 2026 | 0.34200001 | 0.35200000 | 0.34200001 | 0.35200000 | 2.92% | 1500 |
| Mar 31, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1500 |
| Mar 30, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 0 |
| Mar 27, 2026 | 0.30000001 | 0.31799999 | 0.30000001 | 0.31799999 | 6.00% | 1500 |
| Mar 26, 2026 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 0 |
| Mar 25, 2026 | 0.31999999 | 0.33800000 | 0.31999999 | 0.33800000 | 5.63% | 0 |
| Mar 24, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Mar 23, 2026 | 0.28000000 | 0.32200000 | 0.28000000 | 0.32200000 | 15% | 1500 |
| Mar 20, 2026 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| Mar 19, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Mar 18, 2026 | 0.38400000 | 0.38400000 | 0.38000000 | 0.38000000 | -1.04% | 0 |
| Mar 17, 2026 | 0.37599999 | 0.40400001 | 0.37599999 | 0.40400001 | 7.45% | 0 |
| Mar 16, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Mar 13, 2026 | 0.44200000 | 0.44200000 | 0.41800001 | 0.41800001 | -5.43% | 3520 |
| Mar 12, 2026 | 0.46000001 | 0.46000001 | 0.45199999 | 0.45199999 | -1.74% | 2400 |
| Mar 11, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Mar 10, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Mar 09, 2026 | 0.45199999 | 0.45199999 | 0.43200001 | 0.43200001 | -4.42% | 2400 |
| Mar 06, 2026 | 0.43200001 | 0.44200000 | 0.43200001 | 0.44200000 | 2.31% | 0 |
| Mar 05, 2026 | 0.44400001 | 0.44800001 | 0.44400001 | 0.44800001 | 0.90% | 0 |
| Mar 04, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.