Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41800001 | 0.41800001 | 0.40000001 | 0.40000001 | -4.31% | 0 |
| Dec 12, 2025 | 0.48199999 | 0.48199999 | 0.44999999 | 0.44999999 | -6.64% | 0 |
| Dec 11, 2025 | 0.46599999 | 0.5 | 0.46599999 | 0.5 | 7.30% | 1200 |
| Dec 10, 2025 | 0.45600000 | 0.45600000 | 0.44400001 | 0.44400001 | -2.63% | 1200 |
| Dec 09, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 1200 |
| Dec 08, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 1200 |
| Dec 05, 2025 | 0.47600001 | 0.47600001 | 0.47400001 | 0.47400001 | -0.42% | 0 |
| Dec 04, 2025 | 0.49000001 | 0.49000001 | 0.47200000 | 0.47200000 | -3.67% | 1200 |
| Dec 03, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 1200 |
| Dec 02, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 1200 |
| Dec 01, 2025 | 0.49000001 | 0.55000001 | 0.49000001 | 0.55000001 | 12.24% | 1200 |
| Nov 28, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 500 |
| Nov 27, 2025 | 0.42399999 | 0.44000000 | 0.42399999 | 0.44000000 | 3.77% | 0 |
| Nov 26, 2025 | 0.39800000 | 0.41600001 | 0.39800000 | 0.41600001 | 4.52% | 500 |
| Nov 25, 2025 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 0 |
| Nov 24, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 500 |
| Nov 21, 2025 | 0.38600001 | 0.39199999 | 0.38600001 | 0.39199999 | 1.55% | 500 |
| Nov 20, 2025 | 0.41000000 | 0.42399999 | 0.39199999 | 0.39199999 | -4.39% | 0 |
| Nov 19, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 500 |
| Nov 18, 2025 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 500 |
| Nov 17, 2025 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.