Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 2500 |
| May 19, 2026 | 0.34250000 | 0.34250000 | 0.34250000 | 0.34250000 | 0 | 0 |
| May 18, 2026 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| May 15, 2026 | 0.34850001 | 0.34850001 | 0.33600000 | 0.33600000 | -3.59% | 0 |
| May 14, 2026 | 0.36250001 | 0.36250001 | 0.36250001 | 0.36250001 | 0 | 0 |
| May 13, 2026 | 0.35900000 | 0.37900001 | 0.35900000 | 0.37900001 | 5.57% | 0 |
| May 12, 2026 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 2500 |
| May 11, 2026 | 0.33250001 | 0.33250001 | 0.33250001 | 0.33250001 | 0 | 2500 |
| May 08, 2026 | 0.32350001 | 0.32350001 | 0.32350001 | 0.32350001 | 0 | 2500 |
| May 07, 2026 | 0.31950000 | 0.31950000 | 0.31950000 | 0.31950000 | 0 | 0 |
| May 06, 2026 | 0.31900001 | 0.31900001 | 0.31099999 | 0.31700000 | -0.63% | 0 |
| May 05, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 2500 |
| May 04, 2026 | 0.30300000 | 0.3125 | 0.30300000 | 0.3125 | 3.14% | 2500 |
| Apr 30, 2026 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 2500 |
| Apr 29, 2026 | 0.30050001 | 0.30050001 | 0.30050001 | 0.30050001 | 0 | 0 |
| Apr 28, 2026 | 0.30899999 | 0.30899999 | 0.30500001 | 0.30500001 | -1.29% | 0 |
| Apr 27, 2026 | 0.34000000 | 0.34000000 | 0.30100000 | 0.30100000 | -11.47% | 2500 |
| Apr 24, 2026 | 0.34999999 | 0.35800001 | 0.34999999 | 0.34999999 | 0 | 3392 |
| Apr 23, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 8000 |
| Apr 22, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 8000 |
| Apr 21, 2026 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.