Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.27050000 | 0.28400001 | 0.27050000 | 0.28400001 | 4.99% | 0 |
| Sep 21, 2026 | 0.25549999 | 0.27550000 | 0.25549999 | 0.27550000 | 7.83% | 10000 |
| Sep 18, 2026 | 0.25600001 | 0.28999999 | 0.25600001 | 0.28999999 | 13.28% | 10000 |
| Sep 17, 2026 | 0.24400000 | 0.26350001 | 0.24400000 | 0.26350001 | 7.99% | 0 |
| Sep 16, 2026 | 0.25200000 | 0.25999999 | 0.25099999 | 0.25099999 | -0.40% | 500 |
| Sep 15, 2026 | 0.25099999 | 0.25099999 | 0.24800000 | 0.24800000 | -1.20% | 500 |
| Sep 14, 2026 | 0.27000001 | 0.27000001 | 0.26650000 | 0.26650000 | -1.30% | 500 |
| Sep 11, 2026 | 0.27750000 | 0.31799999 | 0.26600000 | 0.26600000 | -4.14% | 500 |
| Sep 10, 2026 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 10000 |
| Sep 09, 2026 | 0.31200001 | 0.31200001 | 0.31000000 | 0.31000000 | -0.64% | 2000 |
| Sep 08, 2026 | 0.33450001 | 0.33450001 | 0.31700000 | 0.31700000 | -5.23% | 0 |
| Sep 07, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 2000 |
| Sep 04, 2026 | 0.31900001 | 0.31900001 | 0.31900001 | 0.31900001 | 0 | 2000 |
| Sep 03, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 0 |
| Sep 02, 2026 | 0.30849999 | 0.30849999 | 0.30849999 | 0.30849999 | 0 | 0 |
| Sep 01, 2026 | 0.30849999 | 0.31500000 | 0.30849999 | 0.31500000 | 2.11% | 0 |
| Aug 31, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Aug 28, 2026 | 0.32350001 | 0.33950001 | 0.32350001 | 0.33950001 | 4.95% | 0 |
| Aug 27, 2026 | 0.31700000 | 0.32049999 | 0.31700000 | 0.32049999 | 1.10% | 2000 |
| Aug 26, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 2000 |
| Aug 25, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 2000 |
| Aug 24, 2026 | 0.31099999 | 0.31099999 | 0.31099999 | 0.31099999 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.