Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.37799999 | 0.38299999 | 0.37799999 | 0.37799999 | 0 | 0 |
| Jun 05, 2025 | 0.38000000 | 0.38299999 | 0.37799999 | 0.37799999 | -0.53% | 0 |
| Jun 04, 2025 | 0.38000000 | 0.38600001 | 0.37900001 | 0.37900001 | -0.26% | 0 |
| Jun 03, 2025 | 0.37599999 | 0.38200000 | 0.37599999 | 0.38100001 | 1.33% | 0 |
| Jun 02, 2025 | 0.37799999 | 0.38400000 | 0.375 | 0.375 | -0.79% | 0 |
| May 30, 2025 | 0.38299999 | 0.38699999 | 0.37799999 | 0.37799999 | -1.31% | 0 |
| May 29, 2025 | 0.37599999 | 0.38499999 | 0.37599999 | 0.38499999 | 2.39% | 0 |
| May 28, 2025 | 0.38499999 | 0.39100000 | 0.37900001 | 0.37900001 | -1.56% | 0 |
| May 27, 2025 | 0.38200000 | 0.39300001 | 0.38200000 | 0.38400000 | 0.52% | 0 |
| May 26, 2025 | 0.38100001 | 0.38800001 | 0.37900001 | 0.38100001 | 0 | 0 |
| May 23, 2025 | 0.37900001 | 0.38699999 | 0.37599999 | 0.37599999 | -0.79% | 0 |
| May 22, 2025 | 0.38200000 | 0.38299999 | 0.37900001 | 0.37900001 | -0.79% | 0 |
| May 21, 2025 | 0.38200000 | 0.38900000 | 0.38100001 | 0.38100001 | -0.26% | 0 |
| May 20, 2025 | 0.38999999 | 0.38999999 | 0.38299999 | 0.38299999 | -1.79% | 0 |
| May 19, 2025 | 0.39500001 | 0.39500001 | 0.38699999 | 0.38999999 | -1.27% | 0 |
| May 16, 2025 | 0.39100000 | 0.39800000 | 0.39100000 | 0.39500001 | 1.02% | 0 |
| May 15, 2025 | 0.38999999 | 0.39399999 | 0.38499999 | 0.38999999 | 0 | 0 |
| May 14, 2025 | 0.38999999 | 0.40200001 | 0.38100001 | 0.38900000 | -0.26% | 0 |
| May 13, 2025 | 0.39100000 | 0.40700001 | 0.38900000 | 0.38900000 | -0.51% | 0 |
| May 12, 2025 | 0.40400001 | 0.40400001 | 0.39100000 | 0.39100000 | -3.22% | 0 |
| May 09, 2025 | 0.38999999 | 0.40200001 | 0.38999999 | 0.39899999 | 2.31% | 0 |
| May 08, 2025 | 0.39500001 | 0.39500001 | 0.38900000 | 0.38900000 | -1.52% | 0 |