Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.38999999 | 0.40200001 | 0.38999999 | 0.39899999 | 2.31% | 0 |
| May 08, 2025 | 0.39500001 | 0.39500001 | 0.38900000 | 0.38900000 | -1.52% | 0 |
| May 07, 2025 | 0.38200000 | 0.40099999 | 0.38200000 | 0.39100000 | 2.36% | 0 |
| May 06, 2025 | 0.37400001 | 0.38600001 | 0.37400001 | 0.38499999 | 2.94% | 0 |
| May 05, 2025 | 0.37000000 | 0.37900001 | 0.37000000 | 0.37400001 | 1.08% | 0 |
| May 02, 2025 | 0.38200000 | 0.38200000 | 0.37000000 | 0.37000000 | -3.14% | 0 |
| Apr 30, 2025 | 0.39100000 | 0.39100000 | 0.37799999 | 0.37799999 | -3.32% | 0 |
| Apr 29, 2025 | 0.39199999 | 0.39399999 | 0.38800001 | 0.38800001 | -1.02% | 0 |
| Apr 28, 2025 | 0.39199999 | 0.39600000 | 0.38900000 | 0.38900000 | -0.77% | 0 |
| Apr 25, 2025 | 0.40700001 | 0.40700001 | 0.38999999 | 0.39199999 | -3.69% | 0 |
| Apr 24, 2025 | 0.39899999 | 0.41400000 | 0.39899999 | 0.40500000 | 1.50% | 0 |
| Apr 23, 2025 | 0.38900000 | 0.40700001 | 0.38900000 | 0.39899999 | 2.57% | 0 |
| Apr 22, 2025 | 0.35499999 | 0.38299999 | 0.35499999 | 0.38299999 | 7.89% | 0 |
| Apr 17, 2025 | 0.35200000 | 0.36600000 | 0.35200000 | 0.35699999 | 1.42% | 0 |
| Apr 16, 2025 | 0.34999999 | 0.35200000 | 0.34999999 | 0.34999999 | 0 | 0 |
| Apr 15, 2025 | 0.34799999 | 0.35400000 | 0.34700000 | 0.34700000 | -0.29% | 0 |
| Apr 14, 2025 | 0.36600000 | 0.36600000 | 0.34500000 | 0.34500000 | -5.74% | 0 |
| Apr 11, 2025 | 0.36500001 | 0.36700001 | 0.36000001 | 0.36000001 | -1.37% | 0 |
| Apr 10, 2025 | 0.37099999 | 0.38000000 | 0.35699999 | 0.35699999 | -3.77% | 0 |