Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2025 | 4-for-1 split |
opens in 7h 23m
- 005930 176,700.00 -6.80%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.43 -4.29%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 176,700.00 -6.80%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.43 -4.29%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 53 minutes
Main market opens in 7 hours 23 minutes
02:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
UACJ Corporation
13.5
EUR
1.2
9.76%
Last update Apr 1, 9:55 PM CEST
Day range
Previous close
12.30000
Open
13.5
Access this stock data via API
Subscribe
UACJ Corporation
13.50
1.20
9.76%
Main market
Exchange is currently active.
Closing in 13 hours 53 minutes
08:06
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).