Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 20.32 | 20.37 | 18.88 | 19.68 | -3.15% | 4937600 |
| May 07, 2026 | 21.04 | 21.36 | 19.55 | 19.82 | -5.80% | 4862400 |
| May 06, 2026 | 20.69 | 21.55 | 20.14 | 21.36 | 3.24% | 4800700 |
| May 05, 2026 | 20.05 | 20.54 | 19.73 | 20.03 | -0.10% | 3044200 |
| May 04, 2026 | 21.02 | 21.10 | 19.26 | 19.54 | -7.04% | 4698800 |
| May 01, 2026 | 21.64 | 21.65 | 20.23 | 20.60 | -4.81% | 3480800 |
| Apr 30, 2026 | 20.08 | 21.77 | 19.86 | 21.68 | 7.97% | 4276700 |
| Apr 29, 2026 | 20.40 | 20.47 | 19.08 | 19.77 | -3.09% | 4458000 |
| Apr 28, 2026 | 20.98 | 21.36 | 19.83 | 20.77 | -1.00% | 3682800 |
| Apr 27, 2026 | 21.53 | 21.75 | 20.49 | 21.49 | -0.19% | 4273500 |
| Apr 24, 2026 | 22.44 | 22.49 | 21.57 | 21.92 | -2.32% | 2287800 |
| Apr 23, 2026 | 23.06 | 23.87 | 21.19 | 22.08 | -4.25% | 5017800 |
| Apr 22, 2026 | 22.64 | 23.75 | 22.48 | 23.33 | 3.05% | 4348100 |
| Apr 21, 2026 | 23.34 | 23.75 | 21.64 | 21.94 | -6.00% | 5441400 |
| Apr 20, 2026 | 23.04 | 23.96 | 22.80 | 23.37 | 1.43% | 5141800 |
| Apr 17, 2026 | 22.70 | 24.41 | 22.70 | 23.42 | 3.17% | 6921400 |
| Apr 16, 2026 | 20.58 | 23.35 | 20 | 22.77 | 10.64% | 9872800 |
| Apr 15, 2026 | 21.52 | 22.54 | 20.36 | 21 | -2.42% | 7728800 |
| Apr 14, 2026 | 20.70 | 21.83 | 20.23 | 21.80 | 5.31% | 5691500 |
| Apr 13, 2026 | 17.56 | 20.69 | 17.40 | 20.62 | 17.43% | 7394700 |
| Apr 10, 2026 | 17.79 | 18.35 | 17.53 | 17.88 | 0.51% | 2586500 |
| Apr 09, 2026 | 17.27 | 18.01 | 17.08 | 17.63 | 2.08% | 3461600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.