Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.93 | 7.48 | 6.93 | 7.31 | 5.48% | 3973200 |
| Dec 12, 2025 | 6.90 | 6.99 | 6.64 | 6.76 | -2.03% | 1353800 |
| Dec 11, 2025 | 6.78 | 6.86 | 6.40 | 6.72 | -0.88% | 2712200 |
| Dec 10, 2025 | 7.03 | 7.06 | 6.58 | 6.80 | -3.27% | 3906500 |
| Dec 09, 2025 | 6.84 | 7.15 | 6.60 | 7.09 | 3.65% | 10817600 |
| Dec 08, 2025 | 7.46 | 8.17 | 7.44 | 7.90 | 5.97% | 3002500 |
| Dec 05, 2025 | 7.31 | 7.34 | 7.01 | 7.24 | -0.96% | 1481400 |
| Dec 04, 2025 | 6.67 | 7.24 | 6.57 | 7.20 | 8.03% | 2183600 |
| Dec 03, 2025 | 6.77 | 6.82 | 6.40 | 6.68 | -1.33% | 1351400 |
| Dec 02, 2025 | 6.44 | 6.96 | 6.31 | 6.81 | 5.75% | 1730200 |
| Dec 01, 2025 | 6.85 | 6.89 | 6.17 | 6.43 | -6.13% | 1749100 |
| Nov 28, 2025 | 6.55 | 6.86 | 6.48 | 6.86 | 4.81% | 1759900 |
| Nov 26, 2025 | 6.25 | 6.51 | 6.14 | 6.38 | 2.08% | 2153900 |
| Nov 25, 2025 | 6.18 | 6.47 | 6.01 | 6.20 | 0.32% | 2189500 |
| Nov 24, 2025 | 5.70 | 6.03 | 5.65 | 5.98 | 4.91% | 1686800 |
| Nov 21, 2025 | 5.50 | 5.70 | 5.44 | 5.59 | 1.64% | 1227700 |
| Nov 20, 2025 | 6.32 | 6.42 | 5.65 | 5.65 | -10.53% | 1580700 |
| Nov 19, 2025 | 6.17 | 6.55 | 6.07 | 6.13 | -0.65% | 1245600 |
| Nov 18, 2025 | 6.35 | 6.47 | 5.87 | 6 | -5.51% | 1930000 |
| Nov 17, 2025 | 6.63 | 7.06 | 6.44 | 6.49 | -2.11% | 1328300 |
Access
/time_series
data via our API — starting from the
Basic plan.