Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.12200000 | 0.12530001 | 0.12200000 | 0.125 | 2.46% | 0 |
| Dec 12, 2025 | 0.12240000 | 0.12630001 | 0.12230000 | 0.12460000 | 1.80% | 0 |
| Dec 11, 2025 | 0.13320000 | 0.13320000 | 0.12860000 | 0.12890001 | -3.23% | 2000 |
| Dec 10, 2025 | 0.14440000 | 0.14450000 | 0.13990000 | 0.13990000 | -3.12% | 0 |
| Dec 09, 2025 | 0.14970000 | 0.14970000 | 0.14489999 | 0.14640000 | -2.20% | 400 |
| Dec 08, 2025 | 0.15009999 | 0.15009999 | 0.14550000 | 0.14790000 | -1.47% | 0 |
| Dec 05, 2025 | 0.14990000 | 0.15369999 | 0.14990000 | 0.15279999 | 1.93% | 0 |
| Dec 04, 2025 | 0.15170000 | 0.15430000 | 0.14970000 | 0.15009999 | -1.05% | 6000 |
| Dec 03, 2025 | 0.15470000 | 0.15820000 | 0.15270001 | 0.15270001 | -1.29% | 5000 |
| Dec 02, 2025 | 0.15670000 | 0.15670000 | 0.15060000 | 0.15160000 | -3.25% | 0 |
| Dec 01, 2025 | 0.15719999 | 0.15899999 | 0.15130000 | 0.15279999 | -2.80% | 3835 |
| Nov 28, 2025 | 0.15270001 | 0.15270001 | 0.15099999 | 0.15099999 | -1.11% | 0 |
| Nov 27, 2025 | 0.15030000 | 0.15310000 | 0.15030000 | 0.15170000 | 0.93% | 0 |
| Nov 26, 2025 | 0.15490000 | 0.15680000 | 0.15490000 | 0.15490000 | 0 | 0 |
| Nov 25, 2025 | 0.15279999 | 0.16030000 | 0.15279999 | 0.15780000 | 3.27% | 4000 |
| Nov 24, 2025 | 0.14970000 | 0.15080000 | 0.14970000 | 0.15080000 | 0.73% | 0 |
| Nov 21, 2025 | 0.14780000 | 0.14880000 | 0.14780000 | 0.14780000 | 0 | 0 |
| Nov 20, 2025 | 0.15270001 | 0.15620001 | 0.14700000 | 0.14700000 | -3.73% | 0 |
| Nov 19, 2025 | 0.15279999 | 0.15730000 | 0.15279999 | 0.15380000 | 0.65% | 0 |
| Nov 18, 2025 | 0.14990000 | 0.14990000 | 0.14980000 | 0.14980000 | -0.07% | 0 |
| Nov 17, 2025 | 0.15889999 | 0.15889999 | 0.15160000 | 0.15480000 | -2.58% | 519 |
Access
/time_series
data via our API — starting from the
Basic plan.