Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.10770000 | 0.10980000 | 0.10770000 | 0.10770000 | 0 | 0 |
| Apr 25, 2025 | 0.10890000 | 0.10890000 | 0.10670000 | 0.10860000 | -0.28% | 0 |
| Apr 24, 2025 | 0.10540000 | 0.10980000 | 0.10390000 | 0.10980000 | 4.17% | 0 |
| Apr 23, 2025 | 0.10470000 | 0.10880000 | 0.10470000 | 0.10880000 | 3.92% | 0 |
| Apr 22, 2025 | 0.12110000 | 0.12110000 | 0.10980000 | 0.10980000 | -9.33% | 11000 |
| Apr 17, 2025 | 0.11480000 | 0.11860000 | 0.11310000 | 0.11860000 | 3.31% | 0 |
| Apr 16, 2025 | 0.10380000 | 0.10380000 | 0.10380000 | 0.10380000 | 0 | 0 |
| Apr 15, 2025 | 0.10390000 | 0.10390000 | 0.10370000 | 0.10370000 | -0.19% | 0 |
| Apr 14, 2025 | 0.094899997 | 0.10170000 | 0.094899997 | 0.10170000 | 7.17% | 0 |
| Apr 11, 2025 | 0.087899998 | 0.097199999 | 0.087899998 | 0.090800002 | 3.30% | 1500 |
| Apr 10, 2025 | 0.088100001 | 0.088100001 | 0.088100001 | 0.088100001 | 0 | 0 |
| Apr 09, 2025 | 0.082800001 | 0.091799997 | 0.081799999 | 0.081900001 | -1.09% | 31000 |
| Apr 08, 2025 | 0.089800000 | 0.089800000 | 0.083300002 | 0.083300002 | -7.24% | 0 |
| Apr 07, 2025 | 0.081799999 | 0.089800000 | 0.081799999 | 0.081799999 | 0 | 0 |
| Apr 04, 2025 | 0.084799998 | 0.087800004 | 0.082099997 | 0.082099997 | -3.18% | 0 |
| Apr 03, 2025 | 0.091399997 | 0.091399997 | 0.087800004 | 0.087800004 | -3.94% | 0 |
| Apr 02, 2025 | 0.090800002 | 0.091899998 | 0.090800002 | 0.091899998 | 1.21% | 0 |
| Apr 01, 2025 | 0.097000003 | 0.098800004 | 0.097000003 | 0.097900003 | 0.93% | 0 |
| Mar 31, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |