Arafura Rare Earths Ltd. (REB) - Historical data, historical prices

opens in 2d 14h 4m

0.18040000 EUR

0.0081

4.30%

Last update Apr 2, 7:30 PM CEST

Market closed

Day range

0.18040000

0.17600000

0.18179999

Previous close

0.18850000

Open

0.17780000

Access this stock data via API

Arafura Rare Earths Ltd.

0.18

0.01

4.30%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.17780000	0.18179999	0.17600000	0.18040000	1.46%	0
Apr 01, 2026	0.17730001	0.18990000	0.17440000	0.18850000	6.32%	21000
Mar 31, 2026	0.16170000	0.16350000	0.16170000	0.16329999	0.99%	0
Mar 30, 2026	0.15530001	0.15530001	0.15360001	0.15360001	-1.09%	0
Mar 27, 2026	0.16010000	0.16030000	0.15989999	0.15989999	-0.12%	0
Mar 26, 2026	0.16680001	0.16680001	0.16300000	0.16419999	-1.56%	0
Mar 25, 2026	0.16980000	0.17190000	0.16980000	0.17160000	1.06%	0
Mar 24, 2026	0.16130000	0.16130000	0.15920000	0.15920000	-1.30%	0
Mar 23, 2026	0.16380000	0.16380000	0.15989999	0.16069999	-1.89%	60000
Mar 20, 2026	0.16360000	0.16710000	0.15800001	0.15809999	-3.36%	0
Mar 19, 2026	0.15910000	0.15910000	0.15590000	0.15590000	-2.01%	0
Mar 18, 2026	0.16460000	0.16490000	0.16370000	0.16370000	-0.55%	0
Mar 17, 2026	0.16140001	0.16329999	0.16140001	0.16310000	1.05%	0
Mar 16, 2026	0.16130000	0.16790000	0.16090000	0.16159999	0.19%	0
Mar 13, 2026	0.17030001	0.17160000	0.17030001	0.17160000	0.76%	0
Mar 12, 2026	0.16790000	0.16830000	0.16580001	0.16580001	-1.25%	0
Mar 11, 2026	0.17200001	0.17250000	0.17100000	0.17100000	-0.58%	0
Mar 10, 2026	0.14790000	0.15360001	0.14690000	0.14970000	1.22%	680
Mar 09, 2026	0.14510000	0.14520000	0.14380001	0.14520000	0.07%	0
Mar 06, 2026	0.15680000	0.15690000	0.15490000	0.15610000	-0.45%	0
Mar 05, 2026	0.15180001	0.15180001	0.15009999	0.15009999	-1.12%	0
Mar 04, 2026	0.15380000	0.15380000	0.15060000	0.15260001	-0.78%	0
Mar 03, 2026	0.15960000	0.15960000	0.15580000	0.15760000	-1.25%	0

Access /time_series data via our API — starting from the Basic plan and above.

Arafura Rare Earths Ltd.