Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.76 | 13.76 | 13.69 | 13.69 | -0.51% | 0 |
| Apr 23, 2026 | 13.83 | 13.90 | 13.83 | 13.90 | 0.51% | 0 |
| Apr 22, 2026 | 13.86 | 13.87 | 13.86 | 13.87 | 0.11% | 0 |
| Apr 21, 2026 | 14.01 | 14.01 | 13.91 | 13.91 | -0.68% | 0 |
| Apr 20, 2026 | 13.96 | 14.06 | 13.96 | 14.06 | 0.68% | 0 |
| Apr 17, 2026 | 13.81 | 13.81 | 13.75 | 13.75 | -0.43% | 0 |
| Apr 16, 2026 | 14.02 | 14.02 | 13.94 | 13.94 | -0.54% | 0 |
| Apr 15, 2026 | 14.01 | 14.02 | 14.01 | 14.02 | 0.07% | 0 |
| Apr 14, 2026 | 13.88 | 13.99 | 13.88 | 13.99 | 0.83% | 0 |
| Apr 13, 2026 | 13.92 | 14.10 | 13.92 | 14.10 | 1.29% | 0 |
| Apr 10, 2026 | 13.82 | 13.85 | 13.82 | 13.85 | 0.22% | 0 |
| Apr 09, 2026 | 14.67 | 14.67 | 14.42 | 14.42 | -1.70% | 0 |
| Apr 08, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Apr 07, 2026 | 14.68 | 14.68 | 14.42 | 14.42 | -1.81% | 0 |
| Apr 02, 2026 | 14.51 | 14.77 | 14.51 | 14.77 | 1.83% | 0 |
| Apr 01, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03% | 0 |
| Mar 31, 2026 | 14.85 | 14.85 | 14.31 | 14.31 | -3.67% | 0 |
| Mar 30, 2026 | 14.62 | 14.74 | 14.62 | 14.74 | 0.86% | 0 |
| Mar 27, 2026 | 14.57 | 14.57 | 14.28 | 14.28 | -1.99% | 0 |
| Mar 26, 2026 | 14.61 | 14.61 | 14.52 | 14.52 | -0.58% | 0 |
| Mar 25, 2026 | 14.60 | 14.63 | 14.60 | 14.63 | 0.24% | 0 |
| Mar 24, 2026 | 14.60 | 14.60 | 14.58 | 14.58 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.