Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.51 | 14.77 | 14.51 | 14.77 | 1.83% | 0 |
| Apr 01, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03% | 0 |
| Mar 31, 2026 | 14.85 | 14.85 | 14.31 | 14.31 | -3.67% | 0 |
| Mar 30, 2026 | 14.62 | 14.74 | 14.62 | 14.74 | 0.86% | 0 |
| Mar 27, 2026 | 14.57 | 14.57 | 14.28 | 14.28 | -1.99% | 0 |
| Mar 26, 2026 | 14.61 | 14.61 | 14.52 | 14.52 | -0.58% | 0 |
| Mar 25, 2026 | 14.60 | 14.63 | 14.60 | 14.63 | 0.24% | 0 |
| Mar 24, 2026 | 14.60 | 14.60 | 14.58 | 14.58 | -0.14% | 0 |
| Mar 23, 2026 | 14.26 | 14.40 | 14.26 | 14.40 | 0.98% | 0 |
| Mar 20, 2026 | 14.65 | 14.65 | 14.53 | 14.53 | -0.85% | 0 |
| Mar 19, 2026 | 14.46 | 14.52 | 14.46 | 14.52 | 0.38% | 0 |
| Mar 18, 2026 | 14.53 | 14.55 | 14.53 | 14.55 | 0.10% | 0 |
| Mar 17, 2026 | 14.44 | 14.55 | 14.44 | 14.55 | 0.76% | 0 |
| Mar 16, 2026 | 14.23 | 14.37 | 14.23 | 14.37 | 0.98% | 0 |
| Mar 13, 2026 | 14.29 | 14.29 | 14.22 | 14.22 | -0.49% | 0 |
| Mar 12, 2026 | 14.24 | 14.24 | 14.18 | 14.18 | -0.39% | 0 |
| Mar 11, 2026 | 14.46 | 14.46 | 14.34 | 14.34 | -0.83% | 0 |
| Mar 10, 2026 | 14.77 | 14.77 | 14.71 | 14.71 | -0.41% | 0 |
| Mar 09, 2026 | 14.43 | 14.80 | 14.43 | 14.80 | 2.56% | 0 |
| Mar 06, 2026 | 14.45 | 14.45 | 14.22 | 14.22 | -1.59% | 0 |
| Mar 05, 2026 | 14.67 | 14.67 | 14.34 | 14.34 | -2.22% | 0 |
| Mar 04, 2026 | 14.46 | 14.46 | 14.38 | 14.38 | -0.59% | 0 |
| Mar 03, 2026 | 14.44 | 14.44 | 14.06 | 14.06 | -2.63% | 0 |
| Mar 02, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.