Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.60 | 14.60 | 14.55 | 14.55 | -0.34% | 0 |
| Dec 16, 2025 | 14.76 | 14.76 | 14.74 | 14.74 | -0.14% | 0 |
| Dec 15, 2025 | 14.89 | 14.89 | 14.71 | 14.71 | -1.21% | 0 |
| Dec 12, 2025 | 14.57 | 14.57 | 14.39 | 14.39 | -1.24% | 0 |
| Dec 11, 2025 | 14.73 | 14.73 | 14.56 | 14.56 | -1.19% | 0 |
| Dec 10, 2025 | 14.71 | 14.71 | 14.66 | 14.66 | -0.34% | 0 |
| Dec 09, 2025 | 14.80 | 14.80 | 14.78 | 14.78 | -0.14% | 0 |
| Dec 08, 2025 | 14.71 | 14.71 | 14.62 | 14.62 | -0.61% | 0 |
| Dec 05, 2025 | 14.78 | 14.93 | 14.78 | 14.93 | 1.05% | 134 |
| Dec 04, 2025 | 14.65 | 14.65 | 14.58 | 14.58 | -0.51% | 0 |
| Dec 03, 2025 | 14.55 | 14.55 | 14.51 | 14.51 | -0.28% | 0 |
| Dec 02, 2025 | 14.69 | 14.71 | 14.69 | 14.71 | 0.14% | 0 |
| Dec 01, 2025 | 14.62 | 14.66 | 14.62 | 14.66 | 0.27% | 0 |
| Nov 28, 2025 | 14.78 | 14.81 | 14.78 | 14.81 | 0.17% | 0 |
| Nov 27, 2025 | 14.82 | 14.82 | 14.78 | 14.78 | -0.24% | 0 |
| Nov 26, 2025 | 14.95 | 15.06 | 14.95 | 15.06 | 0.77% | 0 |
| Nov 25, 2025 | 14.69 | 14.75 | 14.69 | 14.75 | 0.37% | 0 |
| Nov 24, 2025 | 14.92 | 14.92 | 14.90 | 14.90 | -0.10% | 0 |
| Nov 21, 2025 | 14.95 | 14.95 | 14.67 | 14.67 | -1.87% | 0 |
| Nov 20, 2025 | 14.62 | 14.62 | 14.60 | 14.60 | -0.10% | 0 |
| Nov 19, 2025 | 14.65 | 14.66 | 14.65 | 14.66 | 0.07% | 0 |
| Nov 18, 2025 | 14.62 | 14.84 | 14.62 | 14.84 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.