Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 523.90 | 524.40 | 519.10 | 524.40 | 0.10% | 3655 |
| Mar 31, 2026 | 513.30 | 515 | 510.50 | 514.40 | 0.21% | 1691 |
| Mar 30, 2026 | 511.60 | 517.30 | 511.50 | 514.70 | 0.61% | 5476 |
| Mar 27, 2026 | 520.90 | 520.90 | 512.30 | 514 | -1.32% | 1515 |
| Mar 26, 2026 | 522.90 | 526 | 518.80 | 521.20 | -0.33% | 3598 |
| Mar 25, 2026 | 525.40 | 526.10 | 520.40 | 524 | -0.27% | 1660 |
| Mar 24, 2026 | 517.30 | 522.50 | 512.30 | 520.50 | 0.62% | 6344 |
| Mar 23, 2026 | 503.50 | 528.80 | 502.70 | 516.80 | 2.64% | 9457 |
| Mar 20, 2026 | 519.10 | 519.40 | 511.10 | 511.10 | -1.54% | 8779 |
| Mar 19, 2026 | 519.80 | 519.80 | 514.50 | 515.10 | -0.90% | 1545 |
| Mar 18, 2026 | 529.30 | 529.80 | 521.10 | 522.90 | -1.21% | 1147 |
| Mar 17, 2026 | 518 | 527.20 | 517.50 | 524.30 | 1.22% | 1396 |
| Mar 16, 2026 | 523.80 | 526.30 | 520.70 | 522.50 | -0.25% | 1019 |
| Mar 13, 2026 | 518.70 | 523.80 | 518.20 | 519.90 | 0.23% | 1395 |
| Mar 12, 2026 | 523 | 524.30 | 520 | 520.80 | -0.42% | 9018 |
| Mar 11, 2026 | 526.10 | 528.40 | 523.10 | 525 | -0.21% | 16797 |
| Mar 10, 2026 | 527.60 | 530.10 | 523.70 | 530.10 | 0.47% | 3844 |
| Mar 09, 2026 | 515.30 | 520.40 | 512.90 | 520.10 | 0.93% | 5102 |
| Mar 06, 2026 | 537.50 | 537.90 | 522.80 | 525.30 | -2.27% | 2032 |
| Mar 05, 2026 | 541.60 | 543.70 | 538.20 | 538.20 | -0.63% | 6955 |
| Mar 04, 2026 | 538.80 | 544.60 | 538.60 | 542.60 | 0.71% | 1641 |
| Mar 03, 2026 | 539.60 | 540 | 532.40 | 537.50 | -0.39% | 5285 |
| Mar 02, 2026 | 533.30 | 544.80 | 531.50 | 542.40 | 1.71% | 5243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.