Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.00000081 | 0.00000082 | 0.00000081 | 0.00000081 | 0 |
| Jun 16, 2025 | 0.00000082 | 0.00000085 | 0.00000082 | 0.00000082 | 0 |
| Jun 15, 2025 | 0.00000083 | 0.00000083 | 0.00000081 | 0.00000082 | -1.20% |
| Jun 14, 2025 | 0.00000083 | 0.00000085 | 0.00000082 | 0.00000082 | -1.20% |
| Jun 13, 2025 | 0.00000085 | 0.00000085 | 0.0000008 | 0.00000083 | -2.35% |
| Jun 12, 2025 | 0.00000089 | 0.00000089 | 0.00000085 | 0.00000085 | -4.49% |
| Jun 11, 2025 | 0.00000093 | 0.00000094 | 0.00000089 | 0.0000009 | -3.23% |
| Jun 10, 2025 | 0.00000089 | 0.00000094 | 0.00000087 | 0.00000093 | 4.49% |
| Jun 09, 2025 | 0.00000087 | 0.00000089 | 0.00000085 | 0.00000089 | 2.30% |
| Jun 08, 2025 | 0.00000087 | 0.00000088 | 0.00000086 | 0.00000087 | 0 |
| Jun 07, 2025 | 0.00000086 | 0.00000089 | 0.00000086 | 0.00000087 | 1.16% |
| Jun 06, 2025 | 0.00000086 | 0.00000089 | 0.00000085 | 0.00000085 | -1.16% |
| Jun 05, 2025 | 0.0000009 | 0.00000092 | 0.00000085 | 0.00000085 | -5.56% |
| Jun 04, 2025 | 0.00000093 | 0.00000094 | 0.0000009 | 0.00000091 | -2.15% |
| Jun 03, 2025 | 0.00000093 | 0.00000095 | 0.00000092 | 0.00000093 | 0 |
| Jun 02, 2025 | 0.00000091 | 0.00000093 | 0.00000089 | 0.00000093 | 2.20% |
| Jun 01, 2025 | 0.00000091 | 0.00000092 | 0.00000089 | 0.00000091 | 0 |
| May 31, 2025 | 0.00000089 | 0.00000093 | 0.00000086 | 0.00000091 | 2.25% |
| May 30, 2025 | 0.00000099 | 0.000001 | 0.00000088 | 0.00000088 | -11.11% |
| May 29, 2025 | 0.00000103 | 0.00000105 | 0.00000099 | 0.00000099 | -3.88% |
| May 28, 2025 | 0.00000102 | 0.00000104 | 0.00000099 | 0.00000103 | 0.98% |
| May 27, 2025 | 0.00000101 | 0.00000104 | 0.00000099 | 0.00000102 | 0.99% |
| May 26, 2025 | 0.00000101 | 0.00000105 | 0.00000099 | 0.00000101 | 0 |
| May 25, 2025 | 0.000001 | 0.00000101 | 0.00000097 | 0.00000101 | 1% |
| May 24, 2025 | 0.00000102 | 0.00000104 | 0.00000099 | 0.000001 | -1.96% |
| May 23, 2025 | 0.00000109 | 0.00000113 | 0.00000101 | 0.00000102 | -6.42% |
| May 22, 2025 | 0.00000105 | 0.00000111 | 0.00000104 | 0.00000109 | 3.81% |
| May 21, 2025 | 0.00000104 | 0.00000107 | 0.00000102 | 0.00000105 | 0.96% |
| May 20, 2025 | 0.00000105 | 0.00000107 | 0.000001 | 0.00000104 | -0.95% |
| May 19, 2025 | 0.00000107 | 0.00000107 | 0.00000102 | 0.00000104 | -2.80% |
| May 18, 2025 | 0.00000102 | 0.0000011 | 0.00000101 | 0.00000108 | 5.88% |
| May 17, 2025 | 0.00000106 | 0.00000106 | 0.00000101 | 0.00000102 | -3.77% |