Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 7m
Market closed

Pre-market opens in 14 hours 37 minutes
Main market opens in 20 hours 7 minutes

13:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V80A

MUNICH
41.060001 EUR
0.04
0.10%
Last update Apr 30, 8:11 AM CEST
Market closed
Day range
41.060001
41.060001
Previous close
41.099998
Open
41.060001
Access this ETF data via API
Subscribe
Vanguard LifeStrategy 80% Equity Fund A Acc
41.06
0.04
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 41.06 41.06 41.06 41.06 0 0
Apr 29, 2026 41.10 41.10 41.10 41.10 0 0
Apr 28, 2026 41.10 41.10 41.10 41.10 0 0
Apr 27, 2026 41.10 41.10 41.10 41.10 0 0
Apr 24, 2026 41.06 41.06 41.06 41.06 0 0
Apr 23, 2026 41.06 41.06 41.06 41.06 0 0
Apr 22, 2026 41.06 41.06 41.06 41.06 0 0
Apr 21, 2026 41.06 41.06 41.06 41.06 0 0
Apr 20, 2026 40.73 40.97 40.73 40.97 0.59% 136
Apr 17, 2026 40.68 40.68 40.68 40.68 0 0
Apr 16, 2026 40.65 40.65 40.65 40.65 0 0
Apr 15, 2026 40.39 40.39 40.39 40.39 0 0
Apr 14, 2026 40.21 40.21 40.21 40.21 0 0
Apr 13, 2026 39.90 39.90 39.90 39.90 0 0
Apr 10, 2026 39.95 39.95 39.95 39.95 0 0
Apr 09, 2026 39.86 39.86 39.86 39.86 0 0
Apr 08, 2026 39.86 39.86 39.86 39.86 0 0
Apr 07, 2026 39 39 38.79 39 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 37 minutes

19:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).