Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.45 | 69.50 | 69.45 | 69.50 | 0.07% | 0 |
| Dec 15, 2025 | 71.70 | 72.15 | 71.20 | 71.35 | -0.49% | 95 |
| Dec 12, 2025 | 71.20 | 73.25 | 71.20 | 73.25 | 2.88% | 655 |
| Dec 11, 2025 | 71.85 | 72.20 | 71.60 | 71.60 | -0.35% | 70 |
| Dec 10, 2025 | 73.60 | 73.70 | 71.30 | 72.90 | -0.95% | 232 |
| Dec 09, 2025 | 72.20 | 74.90 | 72.20 | 74.55 | 3.25% | 1050 |
| Dec 08, 2025 | 68.65 | 69.55 | 68.65 | 69.55 | 1.31% | 3 |
| Dec 05, 2025 | 67.95 | 68.95 | 67.95 | 68.85 | 1.32% | 406 |
| Dec 04, 2025 | 68.85 | 69.10 | 68.85 | 68.85 | 0 | 1000 |
| Dec 03, 2025 | 69.85 | 70.30 | 68.50 | 68.55 | -1.86% | 569 |
| Dec 02, 2025 | 66.75 | 68.85 | 65.90 | 68.85 | 3.15% | 408 |
| Dec 01, 2025 | 67.20 | 67.20 | 65.40 | 65.80 | -2.08% | 143 |
| Nov 28, 2025 | 70.05 | 70.05 | 68.10 | 68.10 | -2.78% | 425 |
| Nov 27, 2025 | 69.60 | 70.10 | 69.25 | 69.45 | -0.22% | 730 |
| Nov 26, 2025 | 70.55 | 70.55 | 69 | 69.35 | -1.70% | 32 |
| Nov 25, 2025 | 69.45 | 70.75 | 68.10 | 68.10 | -1.94% | 361 |
| Nov 24, 2025 | 68 | 70.15 | 67.20 | 67.20 | -1.18% | 1286 |
| Nov 21, 2025 | 74.95 | 74.95 | 71.90 | 72.55 | -3.20% | 642 |
| Nov 20, 2025 | 78.50 | 78.50 | 74.25 | 74.25 | -5.41% | 707 |
| Nov 19, 2025 | 81.35 | 81.35 | 77.65 | 77.65 | -4.55% | 105 |
| Nov 18, 2025 | 80.80 | 83.75 | 80.80 | 81.45 | 0.80% | 61 |
| Nov 17, 2025 | 83.75 | 85.20 | 82.55 | 82.55 | -1.43% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan.