Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.45 | 8.48 | 8.43 | 8.46 | 0.15% | 0 |
| Dec 15, 2025 | 8.52 | 8.57 | 8.45 | 8.47 | -0.54% | 0 |
| Dec 12, 2025 | 8.47 | 8.56 | 8.47 | 8.48 | 0.05% | 0 |
| Dec 11, 2025 | 8.27 | 8.47 | 8.27 | 8.46 | 2.35% | 0 |
| Dec 10, 2025 | 8.21 | 8.31 | 8.21 | 8.31 | 1.30% | 0 |
| Dec 09, 2025 | 8.20 | 8.30 | 8.20 | 8.22 | 0.28% | 0 |
| Dec 08, 2025 | 8.36 | 8.38 | 8.23 | 8.23 | -1.63% | 0 |
| Dec 05, 2025 | 8.38 | 8.45 | 8.37 | 8.37 | -0.14% | 0 |
| Dec 04, 2025 | 8.40 | 8.42 | 8.36 | 8.38 | -0.33% | 0 |
| Dec 03, 2025 | 8.38 | 8.44 | 8.38 | 8.41 | 0.35% | 0 |
| Dec 02, 2025 | 8.45 | 8.50 | 8.36 | 8.38 | -0.90% | 0 |
| Dec 01, 2025 | 8.48 | 8.53 | 8.48 | 8.49 | 0.12% | 0 |
| Nov 28, 2025 | 8.45 | 8.55 | 8.45 | 8.48 | 0.40% | 0 |
| Nov 27, 2025 | 8.44 | 8.47 | 8.42 | 8.43 | -0.09% | 0 |
| Nov 26, 2025 | 8.36 | 8.47 | 8.36 | 8.46 | 1.17% | 0 |
| Nov 25, 2025 | 8.29 | 8.38 | 8.29 | 8.36 | 0.86% | 0 |
| Nov 24, 2025 | 8.29 | 8.33 | 8.27 | 8.31 | 0.18% | 0 |
| Nov 21, 2025 | 8.06 | 8.31 | 8.06 | 8.27 | 2.58% | 0 |
| Nov 20, 2025 | 8.25 | 8.32 | 8.12 | 8.12 | -1.59% | 0 |
| Nov 19, 2025 | 8.16 | 8.27 | 8.16 | 8.23 | 0.91% | 0 |
| Nov 18, 2025 | 8.10 | 8.21 | 8.10 | 8.20 | 1.31% | 0 |
| Nov 17, 2025 | 8.27 | 8.31 | 8.16 | 8.16 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.