Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 50.20 | 51.87 | 50.19 | 51.87 | 3.33% | 54000 |
| Aug 28, 2025 | 52.75 | 53 | 52.75 | 52.83 | 0.15% | 88000 |
| Aug 26, 2025 | 61.09 | 61.09 | 55.29 | 55.52 | -9.12% | 158000 |
| Aug 25, 2025 | 55.45 | 58.19 | 55.42 | 58.19 | 4.94% | 76000 |
| Aug 22, 2025 | 54.80 | 55.42 | 49.65 | 55.42 | 1.13% | 460000 |
| Aug 21, 2025 | 46 | 50.39 | 42.10 | 50.39 | 9.54% | 210000 |
| Aug 20, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 46000 |
| Aug 19, 2025 | 41.65 | 41.65 | 40.16 | 41.65 | 0 | 110000 |
| Aug 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 130000 |
| Aug 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 2000 |
| Aug 13, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 20000 |
| Aug 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 6000 |
| Aug 07, 2025 | 25 | 25 | 25 | 25 | 0 | 2000 |
| Aug 05, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 10000 |
| Aug 04, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 4000 |
| Aug 01, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 2000 |
| Jul 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 2000 |