Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 410000 |
| Mar 30, 2026 | 0.22600000 | 0.23199999 | 0.22400001 | 0.23199999 | 2.65% | 410000 |
| Mar 27, 2026 | 0.23000000 | 0.23199999 | 0.23000000 | 0.23199999 | 0.87% | 410 |
| Mar 26, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Mar 25, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Mar 24, 2026 | 0.24800000 | 0.24800000 | 0.23800001 | 0.23800001 | -4.03% | 200000 |
| Mar 23, 2026 | 0.22800000 | 0.28400001 | 0.20800000 | 0.28400001 | 24.56% | 28800 |
| Mar 20, 2026 | 0.23800001 | 0.25999999 | 0.23800001 | 0.25999999 | 9.24% | 25000 |
| Mar 19, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 25000 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 17, 2026 | 0.23999999 | 0.26600000 | 0.23999999 | 0.26600000 | 10.83% | 25000 |
| Mar 16, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 90 |
| Mar 13, 2026 | 0.24400000 | 0.24400000 | 0.23600000 | 0.23600000 | -3.28% | 3000 |
| Mar 12, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 1500 |
| Mar 11, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1500 |
| Mar 10, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 09, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 9000 |
| Mar 06, 2026 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 8200 |
| Mar 05, 2026 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 5000 |
| Mar 04, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Mar 03, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 10000 |
| Mar 02, 2026 | 0.19000000 | 0.20400000 | 0.19000000 | 0.20400000 | 7.37% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.