Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Jun 08, 2026 | 0.15700001 | 0.15700001 | 0.15099999 | 0.15099999 | -3.82% | 7500 |
| Jun 05, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 7210 |
| Jun 04, 2026 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Jun 03, 2026 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 7210 |
| Jun 02, 2026 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Jun 01, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7210 |
| May 29, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| May 28, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 27, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| May 26, 2026 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 7210 |
| May 25, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7210 |
| May 22, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| May 21, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| May 20, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 19, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| May 18, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 8000 |
| May 15, 2026 | 0.19000000 | 0.19000000 | 0.18099999 | 0.18099999 | -4.74% | 8000 |
| May 14, 2026 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| May 13, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| May 12, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 4500 |
| May 11, 2026 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.