Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 455 | 459.30 | 451.55 | 456.95 | 0.43% | 151697 |
| Dec 11, 2025 | 454.05 | 457.10 | 451.40 | 454.80 | 0.17% | 67159 |
| Dec 10, 2025 | 454.50 | 465 | 453.55 | 456 | 0.33% | 79003 |
| Dec 09, 2025 | 450 | 460.35 | 447 | 454.50 | 1% | 198502 |
| Dec 08, 2025 | 466.90 | 466.90 | 448.30 | 452.35 | -3.12% | 183314 |
| Dec 05, 2025 | 466 | 466.50 | 457 | 465.25 | -0.16% | 110984 |
| Dec 04, 2025 | 460 | 467.60 | 456.50 | 465.35 | 1.16% | 125574 |
| Dec 03, 2025 | 460.35 | 465.55 | 453.65 | 462.15 | 0.39% | 104768 |
| Dec 02, 2025 | 472 | 472.55 | 458.70 | 460.20 | -2.50% | 346963 |
| Dec 01, 2025 | 465.20 | 475.05 | 465 | 473.05 | 1.69% | 215066 |
| Nov 28, 2025 | 458.50 | 471 | 454.65 | 466 | 1.64% | 366958 |
| Nov 27, 2025 | 456.25 | 461 | 451.10 | 458.80 | 0.56% | 161766 |
| Nov 26, 2025 | 449.15 | 457.45 | 448.40 | 456.25 | 1.58% | 121890 |
| Nov 25, 2025 | 449.50 | 453 | 446.10 | 451.10 | 0.36% | 158098 |
| Nov 24, 2025 | 455 | 456.40 | 442.95 | 444.90 | -2.22% | 342304 |
| Nov 21, 2025 | 455.35 | 458.80 | 448.90 | 451.70 | -0.80% | 348635 |
| Nov 20, 2025 | 458.45 | 465.60 | 454 | 455.35 | -0.68% | 187003 |
| Nov 19, 2025 | 458 | 460.30 | 452.70 | 458.10 | 0.02% | 127030 |
| Nov 18, 2025 | 462.70 | 463.95 | 455.10 | 456.15 | -1.42% | 185517 |
| Nov 17, 2025 | 467.95 | 472.15 | 461.60 | 463.35 | -0.98% | 176808 |
Access
/time_series
data via our API — starting from the
Basic plan.