Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 497.35 | 506 | 493.55 | 496 | -0.27% | 194082 |
| Jun 16, 2025 | 493.40 | 500.90 | 492.90 | 494.90 | 0.30% | 161867 |
| Jun 13, 2025 | 490 | 495.70 | 486.35 | 494.70 | 0.96% | 408911 |
| Jun 12, 2025 | 507 | 509.40 | 495.35 | 496.90 | -1.99% | 317290 |
| Jun 11, 2025 | 517.20 | 518.45 | 504.20 | 504.95 | -2.37% | 335489 |
| Jun 10, 2025 | 522.10 | 522.35 | 507.90 | 511.05 | -2.12% | 265569 |
| Jun 09, 2025 | 522 | 523.45 | 512.20 | 518.35 | -0.70% | 180713 |
| Jun 06, 2025 | 521.45 | 521.45 | 513 | 518.85 | -0.50% | 293629 |
| Jun 05, 2025 | 504 | 520 | 501.55 | 517.40 | 2.66% | 426326 |
| Jun 04, 2025 | 503 | 506.75 | 498.50 | 501.20 | -0.36% | 167619 |
| Jun 03, 2025 | 506 | 512 | 501.55 | 503 | -0.59% | 172985 |
| Jun 02, 2025 | 508 | 513.65 | 503.30 | 505.20 | -0.55% | 155195 |
| May 30, 2025 | 502.80 | 513.05 | 501 | 506.75 | 0.79% | 256323 |
| May 29, 2025 | 510.05 | 512.40 | 498 | 502.85 | -1.41% | 773465 |
| May 28, 2025 | 504 | 520.95 | 501.05 | 510 | 1.19% | 799978 |
| May 27, 2025 | 523 | 528.45 | 501.10 | 503.20 | -3.79% | 1172246 |
| May 26, 2025 | 530.10 | 537.80 | 523.45 | 534.05 | 0.75% | 276845 |
| May 23, 2025 | 533 | 536.15 | 528.20 | 531.40 | -0.30% | 124987 |
| May 22, 2025 | 533 | 538.35 | 528.80 | 531.55 | -0.27% | 119275 |
| May 21, 2025 | 539.20 | 544 | 531.25 | 534.70 | -0.83% | 218842 |
| May 20, 2025 | 532.15 | 549.30 | 529.95 | 539.15 | 1.32% | 471924 |
| May 19, 2025 | 541.45 | 542 | 526.70 | 532.15 | -1.72% | 180816 |