Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 495 | 498.50 | 484 | 485.55 | -1.91% | 213040 |
| May 07, 2026 | 505 | 514.50 | 495.55 | 498.90 | -1.21% | 1526257 |
| May 06, 2026 | 480 | 501 | 478.65 | 495.35 | 3.20% | 1016667 |
| May 05, 2026 | 449 | 480.20 | 445.85 | 476.95 | 6.22% | 1293407 |
| May 04, 2026 | 422.75 | 453.95 | 420.40 | 449 | 6.21% | 525225 |
| May 01, 2026 | 419.15 | 419.15 | 419.15 | 419.15 | 0 | 0 |
| Apr 30, 2026 | 436 | 436 | 416.10 | 419.15 | -3.86% | 223438 |
| Apr 29, 2026 | 433.60 | 446.85 | 432.30 | 436.40 | 0.65% | 132949 |
| Apr 28, 2026 | 445.50 | 446.70 | 428.45 | 431.90 | -3.05% | 142567 |
| Apr 27, 2026 | 438 | 447.60 | 435.95 | 444.80 | 1.55% | 98692 |
| Apr 24, 2026 | 452.50 | 452.50 | 432.70 | 434.70 | -3.93% | 136939 |
| Apr 23, 2026 | 446.40 | 453.80 | 442.15 | 447.60 | 0.27% | 193810 |
| Apr 22, 2026 | 442 | 453.35 | 437.75 | 444.25 | 0.51% | 292262 |
| Apr 21, 2026 | 450 | 453.50 | 433.90 | 439.95 | -2.23% | 386672 |
| Apr 20, 2026 | 443.10 | 447.90 | 429.15 | 446.25 | 0.71% | 370237 |
| Apr 17, 2026 | 429.70 | 444.70 | 426.60 | 442.40 | 2.96% | 292915 |
| Apr 16, 2026 | 431.90 | 433.50 | 420.10 | 423.40 | -1.97% | 104387 |
| Apr 15, 2026 | 429.50 | 431.85 | 425 | 429 | -0.12% | 126772 |
| Apr 13, 2026 | 413 | 425.80 | 403.55 | 422.20 | 2.23% | 149607 |
| Apr 10, 2026 | 422.60 | 422.60 | 414.80 | 418.60 | -0.95% | 111456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.