Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 202 |
| Mar 17, 2026 | 3 | 3 | 2.84 | 2.84 | -5.33% | 2007 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.84 | 2.86 | -3.38% | 893 |
| Mar 13, 2026 | 3.02 | 3.02 | 2.90 | 2.96 | -1.99% | 7340 |
| Mar 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 3 |
| Mar 09, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 1 |
| Mar 05, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 04, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.