Fidelity Funds - Global Bond Fund A Distributing USD (FJ2D) - Historical data, historical prices

0.93099999 EUR

0.006

0.64%

Last update May 19, 7:45 PM CEST

Main market

Day range

0.93099999

0.92699999

0.93300003

Previous close

0.93699998

Open

0.93300003

Access this ETF data via API

Fidelity Funds - Global Bond Fund A Distribut...

0.93

0.01

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	0.93300003	0.93300003	0.92699999	0.93099999	-0.21%	0
May 16, 2025	0.93000001	0.93699998	0.93000001	0.93699998	0.75%	0
May 15, 2025	0.93000001	0.93199998	0.92799997	0.93199998	0.22%	0
May 14, 2025	0.93000001	0.93099999	0.92699999	0.93099999	0.11%	0
May 13, 2025	0.93599999	0.93900001	0.93300003	0.93300003	-0.32%	0
May 12, 2025	0.93599999	0.94700003	0.93599999	0.94400001	0.85%	0
May 09, 2025	0.93699998	0.93699998	0.93199998	0.93300003	-0.43%	0
May 08, 2025	0.93699998	0.94199997	0.93699998	0.94099998	0.43%	0
May 07, 2025	0.93000001	0.93300003	0.92900002	0.93300003	0.32%	0
May 06, 2025	0.93000001	0.93199998	0.92900002	0.92900002	-0.11%	0
May 05, 2025	0.93000001	0.93199998	0.92900002	0.93199998	0.22%	0
May 02, 2025	0.93300003	0.93300003	0.92900002	0.93099999	-0.21%	0
Apr 30, 2025	0.93300003	0.93699998	0.93199998	0.93599999	0.32%	0
Apr 29, 2025	0.92900002	0.93099999	0.92900002	0.93000001	0.11%	0
Apr 28, 2025	0.92900002	0.93199998	0.92799997	0.92799997	-0.11%	0
Apr 25, 2025	0.93000001	0.93000001	0.92799997	0.92900002	-0.11%	0
Apr 24, 2025	0.92699999	0.92799997	0.92699999	0.92699999	0	0
Apr 23, 2025	0.92699999	0.93300003	0.92699999	0.93300003	0.65%	0
Apr 22, 2025	0.91799998	0.92500001	0.91799998	0.92500001	0.76%	0