Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.92500001 | 0.92900002 | 0.92500001 | 0.92500001 | 0 | 0 |
| Jun 12, 2025 | 0.91900003 | 0.92199999 | 0.91500002 | 0.91799998 | -0.11% | 0 |
| Jun 11, 2025 | 0.92699999 | 0.92799997 | 0.92299998 | 0.92299998 | -0.43% | 0 |
| Jun 10, 2025 | 0.92600000 | 0.92900002 | 0.92600000 | 0.92600000 | 0 | 0 |
| Jun 09, 2025 | 0.92500001 | 0.92699999 | 0.92400002 | 0.92600000 | 0.11% | 0 |
| Jun 06, 2025 | 0.92600000 | 0.93099999 | 0.92600000 | 0.92900002 | 0.32% | 0 |
| Jun 05, 2025 | 0.92799997 | 0.93099999 | 0.92600000 | 0.92600000 | -0.22% | 0 |
| Jun 04, 2025 | 0.92799997 | 0.92900002 | 0.92600000 | 0.92799997 | 0 | 0 |
| Jun 03, 2025 | 0.92500001 | 0.93099999 | 0.92500001 | 0.93099999 | 0.65% | 0 |
| Jun 02, 2025 | 0.92699999 | 0.92699999 | 0.92400002 | 0.92500001 | -0.22% | 0 |
| May 30, 2025 | 0.92900002 | 0.93300003 | 0.92900002 | 0.93199998 | 0.32% | 0 |
| May 29, 2025 | 0.93199998 | 0.93199998 | 0.92400002 | 0.92500001 | -0.75% | 0 |
| May 28, 2025 | 0.93199998 | 0.93300003 | 0.93099999 | 0.93199998 | 0 | 0 |
| May 27, 2025 | 0.92699999 | 0.93099999 | 0.92600000 | 0.93099999 | 0.43% | 0 |
| May 26, 2025 | 0.92299998 | 0.92699999 | 0.92299998 | 0.92600000 | 0.33% | 0 |
| May 23, 2025 | 0.92400002 | 0.92500001 | 0.92199999 | 0.92500001 | 0.11% | 0 |
| May 22, 2025 | 0.92400002 | 0.93000001 | 0.92400002 | 0.92799997 | 0.43% | 0 |
| May 21, 2025 | 0.92500001 | 0.92600000 | 0.92400002 | 0.92600000 | 0.11% | 0 |
| May 20, 2025 | 0.93000001 | 0.93199998 | 0.92900002 | 0.93000001 | 0 | 0 |
| May 19, 2025 | 0.93300003 | 0.93300003 | 0.92699999 | 0.93099999 | -0.21% | 0 |
| May 16, 2025 | 0.93000001 | 0.93699998 | 0.93000001 | 0.93699998 | 0.75% | 0 |
| May 15, 2025 | 0.93000001 | 0.93199998 | 0.92799997 | 0.93199998 | 0.22% | 0 |