Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 183.50 | 188.88 | 183 | 188.88 | 2.93% | 81 |
| Oct 13, 2025 | 190.20 | 192.74 | 189.16 | 189.16 | -0.55% | 30 |
| Oct 10, 2025 | 201.60 | 201.60 | 186.24 | 189.32 | -6.09% | 119 |
| Oct 09, 2025 | 205.20 | 206 | 201.85 | 201.85 | -1.63% | 5 |
| Oct 08, 2025 | 182.52 | 201.95 | 182.52 | 201.95 | 10.65% | 8 |
| Oct 07, 2025 | 177.02 | 184.58 | 177.02 | 181.90 | 2.76% | 177 |
| Oct 06, 2025 | 140.88 | 188.38 | 140.88 | 178.74 | 26.87% | 1196 |
| Oct 03, 2025 | 146 | 146 | 143.40 | 143.40 | -1.78% | 0 |
| Oct 02, 2025 | 140.80 | 144.10 | 140.80 | 144.10 | 2.34% | 0 |
| Oct 01, 2025 | 136.02 | 138.10 | 136.02 | 138.10 | 1.53% | 0 |
| Sep 30, 2025 | 137.12 | 137.12 | 136.96 | 136.96 | -0.12% | 0 |
| Sep 29, 2025 | 136.12 | 139.16 | 136.12 | 139.16 | 2.23% | 0 |
| Sep 26, 2025 | 136.72 | 136.72 | 134.38 | 134.38 | -1.71% | 0 |
| Sep 25, 2025 | 136.52 | 136.52 | 135.76 | 135.76 | -0.56% | 0 |
| Sep 24, 2025 | 136.32 | 137.74 | 136.32 | 137.74 | 1.04% | 0 |
| Sep 23, 2025 | 135.32 | 137.32 | 135.32 | 137.32 | 1.48% | 0 |
| Sep 22, 2025 | 132.96 | 137.12 | 132.96 | 137.12 | 3.13% | 0 |
| Sep 19, 2025 | 132.86 | 134.10 | 132.86 | 134.10 | 0.93% | 0 |
| Sep 18, 2025 | 135.80 | 135.80 | 131.54 | 131.54 | -3.14% | 0 |
| Sep 17, 2025 | 134.72 | 134.72 | 134.54 | 134.54 | -0.13% | 0 |
| Sep 16, 2025 | 136.82 | 136.82 | 135.14 | 135.14 | -1.23% | 0 |
| Sep 15, 2025 | 135.62 | 136.10 | 135.62 | 136.10 | 0.35% | 0 |