Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 457.35 | 474.35 | 456.05 | 474.35 | 3.72% | 2 |
| Oct 23, 2026 | 458.35 | 463.15 | 458.35 | 463.15 | 1.05% | 2 |
| Oct 22, 2026 | 476.20 | 476.20 | 457.85 | 457.85 | -3.85% | 0 |
| Oct 21, 2026 | 487.30 | 487.55 | 486.55 | 486.55 | -0.15% | 0 |
| Oct 20, 2026 | 471.55 | 482.85 | 471.55 | 482.85 | 2.40% | 0 |
| Oct 19, 2026 | 485.25 | 492.95 | 484.15 | 492.95 | 1.59% | 47 |
| Oct 16, 2026 | 496.45 | 497.30 | 480.80 | 480.80 | -3.15% | 0 |
| Oct 15, 2026 | 499.05 | 499.05 | 489.10 | 489.10 | -1.99% | 0 |
| Oct 14, 2026 | 536.90 | 540.60 | 515.10 | 515.10 | -4.06% | 50 |
| Oct 13, 2026 | 521.90 | 523.40 | 520.40 | 523.40 | 0.29% | 0 |
| Oct 12, 2026 | 543.10 | 543.30 | 525.90 | 532.60 | -1.93% | 4 |
| Oct 09, 2026 | 559.10 | 563.20 | 545 | 545 | -2.52% | 3 |
| Oct 08, 2026 | 574.10 | 574.10 | 568.30 | 568.30 | -1.01% | 0 |
| Oct 07, 2026 | 580 | 581.20 | 569.80 | 574.10 | -1.02% | 17 |
| Oct 06, 2026 | 564.50 | 583.50 | 563.80 | 582.40 | 3.17% | 54 |
| Oct 05, 2026 | 565.80 | 566.70 | 562.10 | 562.10 | -0.65% | 0 |
| Oct 02, 2026 | 548.20 | 562.50 | 548.20 | 562.50 | 2.61% | 0 |
| Oct 01, 2026 | 555.70 | 555.90 | 542.10 | 542.10 | -2.45% | 0 |
| Sep 30, 2026 | 533.50 | 534.50 | 529.20 | 529.20 | -0.81% | 0 |
| Sep 29, 2026 | 532.90 | 541.90 | 532.20 | 541.90 | 1.69% | 6 |
| Sep 28, 2026 | 539.10 | 540.30 | 526.80 | 526.80 | -2.28% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.