Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 133.04 | 134.78 | 133.04 | 134.78 | 1.31% | 20 |
| Sep 11, 2025 | 136.02 | 136.02 | 132.34 | 132.34 | -2.71% | 0 |
| Sep 10, 2025 | 136.28 | 137.62 | 136.28 | 136.68 | 0.29% | 36 |
| Sep 09, 2025 | 128.46 | 130.98 | 128.46 | 130.98 | 1.96% | 0 |
| Sep 08, 2025 | 128.52 | 129.28 | 128.52 | 129.18 | 0.51% | 5 |
| Sep 05, 2025 | 138.18 | 138.18 | 128.72 | 128.72 | -6.85% | 0 |
| Sep 04, 2025 | 138.72 | 138.72 | 137.58 | 137.58 | -0.82% | 0 |
| Sep 03, 2025 | 138.92 | 138.92 | 138.42 | 138.42 | -0.36% | 0 |
| Sep 02, 2025 | 138.02 | 138.02 | 137.74 | 137.74 | -0.20% | 0 |
| Sep 01, 2025 | 139.92 | 139.92 | 139.22 | 139.22 | -0.50% | 0 |
| Aug 29, 2025 | 143.72 | 143.72 | 139.96 | 139.96 | -2.62% | 0 |
| Aug 28, 2025 | 141.72 | 143.60 | 141.72 | 143.60 | 1.33% | 0 |
| Aug 27, 2025 | 143.44 | 143.44 | 143.14 | 143.14 | -0.21% | 0 |
| Aug 26, 2025 | 139.44 | 141.78 | 139.44 | 141.78 | 1.68% | 0 |
| Aug 25, 2025 | 143.02 | 143.02 | 140.92 | 140.92 | -1.47% | 0 |
| Aug 22, 2025 | 139.52 | 142.82 | 139.52 | 142.82 | 2.37% | 0 |
| Aug 21, 2025 | 143.22 | 143.22 | 141.78 | 141.78 | -1.01% | 0 |
| Aug 20, 2025 | 139.88 | 139.88 | 139.44 | 139.44 | -0.31% | 0 |
| Aug 19, 2025 | 150.02 | 150.02 | 144.90 | 144.90 | -3.41% | 0 |
| Aug 18, 2025 | 151.76 | 151.76 | 150.14 | 150.14 | -1.07% | 0 |
| Aug 15, 2025 | 155.42 | 155.42 | 151.12 | 151.18 | -2.73% | 14 |
| Aug 14, 2025 | 157 | 157 | 154.58 | 154.58 | -1.54% | 0 |
| Aug 13, 2025 | 149.46 | 156.10 | 149.46 | 156.10 | 4.44% | 105 |