Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 427 | 436.40 | 425.95 | 436.40 | 2.20% | 0 |
| Sep 14, 2026 | 430.50 | 430.50 | 420.95 | 420.95 | -2.22% | 0 |
| Sep 11, 2026 | 434.85 | 444.15 | 434.85 | 444.15 | 2.14% | 2 |
| Sep 10, 2026 | 446.25 | 446.50 | 436.80 | 436.80 | -2.12% | 0 |
| Sep 09, 2026 | 436 | 450 | 428 | 450 | 3.21% | 56 |
| Sep 08, 2026 | 414 | 437.20 | 414 | 437.20 | 5.60% | 0 |
| Sep 07, 2026 | 410.55 | 415.55 | 409.65 | 412.70 | 0.52% | 0 |
| Sep 04, 2026 | 395.40 | 403.85 | 395.15 | 403.85 | 2.14% | 0 |
| Sep 03, 2026 | 393.20 | 393.60 | 391.90 | 391.90 | -0.33% | 0 |
| Sep 02, 2026 | 393.70 | 396.55 | 393.70 | 394.85 | 0.29% | 0 |
| Sep 01, 2026 | 405.60 | 406.75 | 394.80 | 394.80 | -2.66% | 0 |
| Aug 31, 2026 | 404.20 | 404.90 | 402.05 | 402.05 | -0.53% | 0 |
| Aug 28, 2026 | 405.80 | 408.90 | 405.80 | 408.90 | 0.76% | 0 |
| Aug 27, 2026 | 413.50 | 418.20 | 407.80 | 407.80 | -1.38% | 2 |
| Aug 26, 2026 | 410 | 415 | 410 | 415 | 1.22% | 0 |
| Aug 25, 2026 | 395.60 | 410.70 | 395.60 | 410.70 | 3.82% | 0 |
| Aug 24, 2026 | 396.70 | 398.75 | 392.15 | 392.15 | -1.15% | 12 |
| Aug 21, 2026 | 402.50 | 404.80 | 400.55 | 400.55 | -0.48% | 2 |
| Aug 20, 2026 | 405.05 | 405.20 | 397.45 | 397.45 | -1.88% | 0 |
| Aug 19, 2026 | 410.55 | 414.25 | 399.85 | 399.85 | -2.61% | 0 |
| Aug 18, 2026 | 429.85 | 431.35 | 412.90 | 414.50 | -3.57% | 5 |
| Aug 17, 2026 | 448.15 | 448.85 | 444.80 | 444.80 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.