Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 280.05 | 297.95 | 280.05 | 297.05 | 6.07% | 20 |
| Apr 23, 2026 | 257.65 | 263.80 | 257.65 | 263.80 | 2.39% | 0 |
| Apr 22, 2026 | 245.05 | 253.50 | 245.05 | 253.50 | 3.45% | 0 |
| Apr 21, 2026 | 233.80 | 239.40 | 233.80 | 239.40 | 2.40% | 43 |
| Apr 20, 2026 | 232.25 | 237.45 | 232.25 | 233.45 | 0.52% | 3 |
| Apr 17, 2026 | 234.85 | 235 | 234.85 | 235 | 0.06% | 0 |
| Apr 16, 2026 | 219.60 | 232.90 | 219.60 | 232.90 | 6.06% | 0 |
| Apr 15, 2026 | 213.05 | 217.70 | 213.05 | 217 | 1.85% | 8 |
| Apr 14, 2026 | 209.40 | 212.90 | 209.40 | 212.90 | 1.67% | 0 |
| Apr 13, 2026 | 205.85 | 208.85 | 205.85 | 208.85 | 1.46% | 0 |
| Apr 10, 2026 | 202.20 | 212.15 | 201.80 | 212.15 | 4.92% | 7 |
| Apr 09, 2026 | 196.32 | 201.20 | 196.32 | 201.20 | 2.49% | 5 |
| Apr 08, 2026 | 197.24 | 198.14 | 197.24 | 198.14 | 0.46% | 0 |
| Apr 07, 2026 | 188.30 | 188.30 | 188.04 | 188.04 | -0.14% | 0 |
| Apr 02, 2026 | 175.62 | 185.82 | 175.62 | 185.82 | 5.81% | 3 |
| Apr 01, 2026 | 177.44 | 182.94 | 177.44 | 182.94 | 3.10% | 0 |
| Mar 31, 2026 | 171.72 | 172.98 | 171.72 | 172.98 | 0.73% | 0 |
| Mar 30, 2026 | 175.22 | 175.22 | 174.60 | 174.60 | -0.35% | 0 |
| Mar 27, 2026 | 178.32 | 178.32 | 174.56 | 174.56 | -2.11% | 0 |
| Mar 26, 2026 | 188.52 | 188.52 | 179.56 | 179.56 | -4.75% | 0 |
| Mar 25, 2026 | 178.80 | 190.84 | 178.80 | 190.84 | 6.73% | 22 |
| Mar 24, 2026 | 174.20 | 175.52 | 174.20 | 175.52 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.