Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 459.30 | 459.30 | 451.40 | 451.40 | -1.72% | 0 |
| Jun 03, 2026 | 444.55 | 459.80 | 444.55 | 459.80 | 3.43% | 1 |
| Jun 02, 2026 | 431.50 | 437.55 | 431.50 | 437.55 | 1.40% | 0 |
| Jun 01, 2026 | 439.50 | 443.25 | 439.50 | 443.25 | 0.85% | 0 |
| May 29, 2026 | 449 | 449 | 438.25 | 438.25 | -2.39% | 4 |
| May 28, 2026 | 418 | 446.40 | 418 | 446.40 | 6.79% | 0 |
| May 27, 2026 | 434.15 | 438.10 | 420.75 | 420.75 | -3.09% | 5 |
| May 26, 2026 | 410.05 | 422.45 | 410.05 | 422.45 | 3.02% | 0 |
| May 25, 2026 | 408.35 | 410.55 | 408.35 | 410.55 | 0.54% | 20 |
| May 22, 2026 | 391.25 | 405.30 | 391.25 | 405.30 | 3.59% | 18 |
| May 21, 2026 | 385.60 | 385.60 | 378.40 | 378.40 | -1.87% | 0 |
| May 20, 2026 | 358.05 | 383.05 | 358.05 | 383.05 | 6.98% | 34 |
| May 19, 2026 | 356.25 | 356.25 | 349.85 | 349.85 | -1.80% | 0 |
| May 18, 2026 | 361.35 | 366.95 | 358.75 | 359.05 | -0.64% | 24 |
| May 15, 2026 | 369.50 | 373.60 | 369.50 | 373.60 | 1.11% | 0 |
| May 14, 2026 | 380 | 387.35 | 380 | 387.35 | 1.93% | 5 |
| May 13, 2026 | 387.65 | 387.65 | 381.35 | 381.35 | -1.63% | 0 |
| May 12, 2026 | 382.50 | 382.50 | 372.70 | 372.70 | -2.56% | 6 |
| May 11, 2026 | 391.50 | 394.75 | 389.20 | 394.75 | 0.83% | 16 |
| May 08, 2026 | 350.80 | 380.15 | 350.80 | 380.15 | 8.37% | 6 |
| May 07, 2026 | 357.80 | 359.55 | 350.30 | 350.30 | -2.10% | 2 |
| May 06, 2026 | 355.10 | 364 | 347.15 | 354.05 | -0.30% | 117 |
| May 05, 2026 | 294.10 | 302.90 | 294.10 | 302.90 | 2.99% | 10 |
| May 04, 2026 | 310.45 | 310.45 | 291.40 | 291.40 | -6.14% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.