Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 380 | 387.35 | 380 | 387.35 | 1.93% | 5 |
| May 13, 2026 | 387.65 | 387.65 | 381.35 | 381.35 | -1.63% | 0 |
| May 12, 2026 | 382.50 | 382.50 | 372.70 | 372.70 | -2.56% | 6 |
| May 11, 2026 | 391.50 | 394.75 | 389.20 | 394.75 | 0.83% | 16 |
| May 08, 2026 | 350.80 | 380.15 | 350.80 | 380.15 | 8.37% | 6 |
| May 07, 2026 | 357.80 | 359.55 | 350.30 | 350.30 | -2.10% | 2 |
| May 06, 2026 | 355.10 | 364 | 347.15 | 354.05 | -0.30% | 117 |
| May 05, 2026 | 294.10 | 302.90 | 294.10 | 302.90 | 2.99% | 10 |
| May 04, 2026 | 310.45 | 310.45 | 291.40 | 291.40 | -6.14% | 120 |
| Apr 30, 2026 | 288.10 | 296.30 | 288.10 | 296.30 | 2.85% | 0 |
| Apr 29, 2026 | 281.80 | 281.80 | 281.25 | 281.25 | -0.20% | 0 |
| Apr 28, 2026 | 281.05 | 281.05 | 272.30 | 272.30 | -3.11% | 42 |
| Apr 27, 2026 | 298.95 | 298.95 | 283.65 | 283.65 | -5.12% | 22 |
| Apr 24, 2026 | 280.05 | 297.95 | 280.05 | 297.05 | 6.07% | 20 |
| Apr 23, 2026 | 257.65 | 263.80 | 257.65 | 263.80 | 2.39% | 0 |
| Apr 22, 2026 | 245.05 | 253.50 | 245.05 | 253.50 | 3.45% | 0 |
| Apr 21, 2026 | 233.80 | 239.40 | 233.80 | 239.40 | 2.40% | 43 |
| Apr 20, 2026 | 232.25 | 237.45 | 232.25 | 233.45 | 0.52% | 3 |
| Apr 17, 2026 | 234.85 | 235 | 234.85 | 235 | 0.06% | 0 |
| Apr 16, 2026 | 219.60 | 232.90 | 219.60 | 232.90 | 6.06% | 0 |
| Apr 15, 2026 | 213.05 | 217.70 | 213.05 | 217 | 1.85% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.