Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.62 | 185.82 | 175.62 | 185.82 | 5.81% | 3 |
| Apr 01, 2026 | 177.44 | 182.94 | 177.44 | 182.94 | 3.10% | 0 |
| Mar 31, 2026 | 171.72 | 172.98 | 171.72 | 172.98 | 0.73% | 0 |
| Mar 30, 2026 | 175.22 | 175.22 | 174.60 | 174.60 | -0.35% | 0 |
| Mar 27, 2026 | 178.32 | 178.32 | 174.56 | 174.56 | -2.11% | 0 |
| Mar 26, 2026 | 188.52 | 188.52 | 179.56 | 179.56 | -4.75% | 0 |
| Mar 25, 2026 | 178.80 | 190.84 | 178.80 | 190.84 | 6.73% | 22 |
| Mar 24, 2026 | 174.20 | 175.52 | 174.20 | 175.52 | 0.76% | 0 |
| Mar 23, 2026 | 170.04 | 175.48 | 170.04 | 175.48 | 3.20% | 0 |
| Mar 20, 2026 | 175.52 | 175.52 | 175.02 | 175.02 | -0.28% | 0 |
| Mar 19, 2026 | 173.02 | 173.64 | 173.02 | 173.64 | 0.36% | 0 |
| Mar 18, 2026 | 171.32 | 173.70 | 171.32 | 173.70 | 1.39% | 0 |
| Mar 17, 2026 | 170.02 | 170.28 | 170.02 | 170.28 | 0.15% | 0 |
| Mar 16, 2026 | 170.70 | 172.50 | 170.70 | 172.50 | 1.05% | 0 |
| Mar 13, 2026 | 171.22 | 171.22 | 169.32 | 169.32 | -1.11% | 0 |
| Mar 12, 2026 | 175.64 | 175.98 | 172.88 | 172.88 | -1.57% | 200 |
| Mar 11, 2026 | 175.04 | 176.92 | 175.04 | 176.92 | 1.07% | 0 |
| Mar 10, 2026 | 173.42 | 175.38 | 173.42 | 175.38 | 1.13% | 0 |
| Mar 09, 2026 | 162.06 | 169.26 | 162.06 | 169.26 | 4.44% | 0 |
| Mar 06, 2026 | 172.40 | 172.40 | 171.24 | 171.24 | -0.67% | 0 |
| Mar 05, 2026 | 172 | 174.16 | 172 | 174.16 | 1.26% | 0 |
| Mar 04, 2026 | 162.26 | 169.62 | 162.26 | 169.62 | 4.54% | 0 |
| Mar 03, 2026 | 166.02 | 166.02 | 164.90 | 164.90 | -0.67% | 0 |
| Mar 02, 2026 | 163.88 | 166.56 | 163.88 | 166.56 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.