Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 179.22 | 180.76 | 179.22 | 180.76 | 0.86% | 0 |
| Dec 12, 2025 | 187.12 | 187.12 | 179.20 | 179.20 | -4.23% | 0 |
| Dec 11, 2025 | 185.12 | 185.12 | 181.72 | 181.72 | -1.84% | 0 |
| Dec 10, 2025 | 190.02 | 190.02 | 188.40 | 188.40 | -0.85% | 0 |
| Dec 09, 2025 | 193.02 | 193.02 | 191.18 | 191.18 | -0.95% | 0 |
| Dec 08, 2025 | 187.64 | 188.96 | 187.64 | 188.96 | 0.70% | 0 |
| Dec 05, 2025 | 186.02 | 187.68 | 186.02 | 187.68 | 0.89% | 0 |
| Dec 04, 2025 | 186.02 | 186.48 | 186.02 | 186.48 | 0.25% | 0 |
| Dec 03, 2025 | 185.72 | 185.72 | 184.04 | 184.04 | -0.90% | 0 |
| Dec 02, 2025 | 188.02 | 188.02 | 186.86 | 186.86 | -0.62% | 0 |
| Dec 01, 2025 | 185 | 187.18 | 185 | 187.18 | 1.18% | 0 |
| Nov 28, 2025 | 185.42 | 186.36 | 185.42 | 186.36 | 0.51% | 0 |
| Nov 27, 2025 | 184.16 | 184.16 | 183.60 | 183.60 | -0.30% | 0 |
| Nov 26, 2025 | 177.52 | 184.16 | 174.36 | 184.16 | 3.74% | 20 |
| Nov 25, 2025 | 183.02 | 183.02 | 172.22 | 172.22 | -5.90% | 0 |
| Nov 24, 2025 | 178.92 | 184.94 | 178.92 | 184.94 | 3.36% | 2 |
| Nov 21, 2025 | 178.52 | 178.60 | 173.38 | 173.38 | -2.88% | 3 |
| Nov 20, 2025 | 205.05 | 205.05 | 192.30 | 192.30 | -6.22% | 0 |
| Nov 19, 2025 | 196.70 | 197.12 | 196.70 | 197.12 | 0.21% | 0 |
| Nov 18, 2025 | 202.55 | 202.55 | 198.52 | 198.52 | -1.99% | 0 |
| Nov 17, 2025 | 213.55 | 213.55 | 209.90 | 209.90 | -1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.