Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 0 | 0 |
| Dec 12, 2025 | 237.55 | 237.55 | 237.55 | 237.55 | 0 | 0 |
| Dec 11, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Dec 10, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 0 |
| Dec 09, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 0 |
| Dec 08, 2025 | 220.25 | 220.25 | 220.25 | 220.25 | 0 | 0 |
| Dec 05, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 0 | 0 |
| Dec 04, 2025 | 227 | 227 | 227 | 227 | 0 | 0 |
| Dec 03, 2025 | 227 | 227 | 227 | 227 | 0 | 0 |
| Dec 02, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 0 | 0 |
| Dec 01, 2025 | 227.75 | 227.75 | 227.10 | 227.10 | -0.29% | 75 |
| Nov 28, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 0 | 0 |
| Nov 27, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Nov 26, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | 0 |
| Nov 25, 2025 | 220.75 | 220.75 | 220.75 | 220.75 | 0 | 0 |
| Nov 24, 2025 | 229.15 | 229.15 | 229.15 | 229.15 | 0 | 0 |
| Nov 21, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 0 |
| Nov 20, 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 0 | 0 |
| Nov 19, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
| Nov 18, 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 0 | 0 |
| Nov 17, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.