Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 0 |
| Sep 09, 2025 | 297.05 | 297.05 | 297.05 | 297.05 | 0 | 0 |
| Sep 08, 2025 | 299.50 | 299.50 | 299.50 | 299.50 | 0 | 2 |
| Sep 05, 2025 | 307.75 | 307.75 | 307.75 | 307.75 | 0 | 0 |
| Sep 04, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Sep 03, 2025 | 302.95 | 302.95 | 302.95 | 302.95 | 0 | 0 |
| Sep 02, 2025 | 307.95 | 307.95 | 307.95 | 307.95 | 0 | 0 |
| Sep 01, 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 0 | 0 |
| Aug 29, 2025 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 0 |
| Aug 28, 2025 | 306.65 | 306.65 | 306.65 | 306.65 | 0 | 0 |
| Aug 27, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 0 | 0 |
| Aug 26, 2025 | 295.05 | 295.05 | 295.05 | 295.05 | 0 | 0 |
| Aug 25, 2025 | 293.95 | 293.95 | 293.95 | 293.95 | 0 | 0 |
| Aug 22, 2025 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
| Aug 21, 2025 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 0 |
| Aug 20, 2025 | 281.75 | 281.75 | 281.75 | 281.75 | 0 | 0 |
| Aug 19, 2025 | 278.50 | 278.50 | 278.50 | 278.50 | 0 | 0 |
| Aug 18, 2025 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| Aug 15, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Aug 14, 2025 | 266.15 | 266.15 | 266.15 | 266.15 | 0 | 0 |
| Aug 13, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Aug 12, 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 0 |
| Aug 11, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 0 |