Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 243.35 | 246.55 | 234.40 | 234.90 | -3.47% | 390 |
| Mar 17, 2026 | 240.70 | 246.85 | 240.10 | 242 | 0.54% | 598 |
| Mar 16, 2026 | 239.15 | 248.10 | 238.35 | 245.15 | 2.51% | 381 |
| Mar 13, 2026 | 233.45 | 241.50 | 230.60 | 237.60 | 1.78% | 340 |
| Mar 12, 2026 | 245.25 | 245.70 | 232.30 | 233.40 | -4.83% | 334 |
| Mar 11, 2026 | 246.40 | 247.25 | 243.40 | 245.55 | -0.34% | 153 |
| Mar 10, 2026 | 248.95 | 252.30 | 242.20 | 246.60 | -0.94% | 919 |
| Mar 09, 2026 | 234.05 | 250.55 | 223 | 248 | 5.96% | 812 |
| Mar 05, 2026 | 238.55 | 238.55 | 238.55 | 238.55 | 0 | 0 |
| Mar 04, 2026 | 238.55 | 238.55 | 238.55 | 238.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.