Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 3.04 | 3.05 | 2.95 | 2.95 | -2.86% | 12672 |
| Jun 02, 2025 | 3.13 | 3.13 | 2.98 | 3.06 | -2.25% | 4883 |
| May 30, 2025 | 3.11 | 3.11 | 2.93 | 3.09 | -0.61% | 3739 |
| May 29, 2025 | 3.13 | 3.17 | 2.94 | 2.94 | -6.15% | 20558 |
| May 28, 2025 | 3.44 | 3.59 | 3.06 | 3.06 | -11.24% | 23721 |
| May 27, 2025 | 2.96 | 3.59 | 2.91 | 3.52 | 19.02% | 40776 |
| May 26, 2025 | 2.89 | 2.96 | 2.89 | 2.96 | 2.49% | 779 |
| May 23, 2025 | 2.85 | 2.94 | 2.84 | 2.86 | 0.39% | 4935 |
| May 22, 2025 | 2.61 | 2.83 | 2.56 | 2.83 | 8.39% | 6450 |
| May 21, 2025 | 2.63 | 2.67 | 2.61 | 2.61 | -0.78% | 360 |
| May 20, 2025 | 2.56 | 2.61 | 2.56 | 2.61 | 1.99% | 2185 |
| May 19, 2025 | 2.60 | 2.61 | 2.54 | 2.57 | -1.25% | 2679 |
| May 16, 2025 | 2.49 | 2.80 | 2.48 | 2.63 | 5.79% | 15841 |
| May 15, 2025 | 2.43 | 2.50 | 2.42 | 2.50 | 2.91% | 12987 |
| May 14, 2025 | 2.49 | 2.54 | 2.44 | 2.44 | -1.97% | 10164 |
| May 13, 2025 | 2.48 | 2.52 | 2.47 | 2.47 | -0.34% | 5832 |
| May 12, 2025 | 2.47 | 2.57 | 2.47 | 2.49 | 0.93% | 2685 |
| May 09, 2025 | 2.38 | 2.42 | 2.38 | 2.41 | 1.03% | 1339 |
| May 08, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 0.73% | 3210 |
| May 07, 2025 | 2.36 | 2.40 | 2.36 | 2.39 | 1.29% | 19064 |
| May 06, 2025 | 2.33 | 2.33 | 2.31 | 2.31 | -0.49% | 158 |
| May 05, 2025 | 2.42 | 2.47 | 2.30 | 2.35 | -3.08% | 2005 |