Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.43 | 2.50 | 2.43 | 2.49 | 2.57% | 358 |
| Aug 21, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 4 |
| Aug 20, 2025 | 2.45 | 2.46 | 2.43 | 2.43 | -0.63% | 2612 |
| Aug 19, 2025 | 2.54 | 2.54 | 2.47 | 2.47 | -2.79% | 292 |
| Aug 18, 2025 | 2.59 | 2.59 | 2.56 | 2.57 | -0.98% | 1749 |
| Aug 15, 2025 | 2.59 | 2.59 | 2.58 | 2.58 | -0.64% | 850 |
| Aug 14, 2025 | 2.63 | 2.63 | 2.61 | 2.61 | -0.78% | 1500 |
| Aug 13, 2025 | 2.61 | 2.64 | 2.59 | 2.64 | 1.23% | 1002 |
| Aug 12, 2025 | 2.57 | 2.68 | 2.55 | 2.62 | 1.67% | 5620 |
| Aug 11, 2025 | 2.55 | 2.85 | 2.55 | 2.60 | 2.10% | 19597 |
| Aug 08, 2025 | 2.42 | 2.52 | 2.42 | 2.52 | 3.97% | 15500 |
| Aug 07, 2025 | 2.38 | 2.42 | 2.38 | 2.42 | 1.83% | 462 |
| Aug 06, 2025 | 2.47 | 2.48 | 2.39 | 2.41 | -2.45% | 12229 |
| Aug 05, 2025 | 2.50 | 2.52 | 2.50 | 2.50 | -0.02% | 12938 |
| Aug 04, 2025 | 2.46 | 2.56 | 2.46 | 2.50 | 1.81% | 10252 |
| Aug 01, 2025 | 2.54 | 2.54 | 2.48 | 2.48 | -2.40% | 6166 |
| Jul 31, 2025 | 2.57 | 2.62 | 2.54 | 2.58 | 0.41% | 2955 |
| Jul 30, 2025 | 2.58 | 2.60 | 2.55 | 2.58 | 0.17% | 4648 |
| Jul 29, 2025 | 2.68 | 2.68 | 2.65 | 2.65 | -1.14% | 907 |
| Jul 28, 2025 | 2.77 | 2.79 | 2.77 | 2.77 | -0.16% | 3932 |
| Jul 25, 2025 | 2.86 | 2.87 | 2.86 | 2.87 | 0.52% | 750 |
| Jul 24, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Jul 23, 2025 | 2.99 | 3.05 | 2.90 | 2.90 | -3.24% | 2546 |
| Jul 22, 2025 | 2.91 | 2.93 | 2.91 | 2.93 | 0.84% | 18 |