Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.88180000 | 0.94679999 | 0.86900002 | 0.94679999 | 7.37% | 9411 |
| Apr 01, 2026 | 0.88360000 | 0.88880002 | 0.86510003 | 0.88880002 | 0.59% | 14127 |
| Mar 31, 2026 | 0.86510003 | 0.88650000 | 0.86280000 | 0.88000000 | 1.72% | 17748 |
| Mar 30, 2026 | 0.82459998 | 0.88050002 | 0.82459998 | 0.86750001 | 5.20% | 75504 |
| Mar 27, 2026 | 0.85979998 | 0.86989999 | 0.82099998 | 0.82980001 | -3.49% | 12833 |
| Mar 26, 2026 | 0.86510003 | 0.87309998 | 0.85839999 | 0.85890001 | -0.72% | 6750 |
| Mar 25, 2026 | 0.86129999 | 0.87819999 | 0.86129999 | 0.86580002 | 0.52% | 1303 |
| Mar 24, 2026 | 0.89270002 | 0.89270002 | 0.86500001 | 0.86780000 | -2.79% | 5365 |
| Mar 23, 2026 | 0.83329999 | 0.90520000 | 0.83329999 | 0.90520000 | 8.63% | 1994 |
| Mar 20, 2026 | 0.89929998 | 0.91090000 | 0.86000001 | 0.86000001 | -4.37% | 3164 |
| Mar 19, 2026 | 0.90079999 | 0.90079999 | 0.88609999 | 0.89990002 | -0.10% | 9328 |
| Mar 18, 2026 | 0.94090003 | 0.94090003 | 0.89999998 | 0.89999998 | -4.35% | 2001 |
| Mar 17, 2026 | 0.93339998 | 0.95420003 | 0.93339998 | 0.95420003 | 2.23% | 1000 |
| Mar 16, 2026 | 0.97009999 | 0.97850001 | 0.94540000 | 0.96740001 | -0.28% | 8802 |
| Mar 13, 2026 | 0.94480002 | 0.95709997 | 0.94480002 | 0.95499998 | 1.08% | 1231 |
| Mar 12, 2026 | 0.97000003 | 0.97000003 | 0.96480000 | 0.96480000 | -0.54% | 2140 |
| Mar 11, 2026 | 0.94749999 | 0.96200001 | 0.94749999 | 0.96060002 | 1.38% | 3020 |
| Mar 10, 2026 | 0.95380002 | 0.97200000 | 0.95319998 | 0.95319998 | -0.06% | 2330 |
| Mar 09, 2026 | 1.017800 | 1.017800 | 0.96609998 | 0.96609998 | -5.08% | 10940 |
| Mar 06, 2026 | 1.032400 | 1.049600 | 1.0084000 | 1.0084000 | -2.32% | 2122 |
| Mar 05, 2026 | 1.016400 | 1.020200 | 1.016400 | 1.020200 | 0.37% | 5700 |
| Mar 04, 2026 | 0.98000002 | 1.033000 | 0.96450001 | 1.033000 | 5.41% | 5000 |
| Mar 03, 2026 | 0.97430003 | 1.0078000 | 0.96509999 | 0.99169999 | 1.79% | 3700 |
| Mar 02, 2026 | 0.97810000 | 0.98659998 | 0.95999998 | 0.98659998 | 0.87% | 7321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.