AMC Entertainment Holdings Inc. (AH91) - Historical data, historical prices

2.49000 EUR

0.081

3.36%

Last update May 12, 7:26 PM CEST

Main market

Day range

2.49000

2.46700

2.56650

Previous close

2.40900

Open

2.46700

Access this stock data via API

AMC Entertainment Holdings Inc.

2.49

0.08

3.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	2.47	2.57	2.47	2.49	0.93%	6190
May 09, 2025	2.38	2.42	2.38	2.41	1.03%	1339
May 08, 2025	2.38	2.40	2.38	2.40	0.73%	3210
May 07, 2025	2.36	2.40	2.36	2.39	1.29%	19064
May 06, 2025	2.33	2.33	2.31	2.31	-0.49%	158
May 05, 2025	2.42	2.47	2.30	2.35	-3.08%	2005
May 02, 2025	2.34	2.36	2.34	2.36	1.01%	939
Apr 30, 2025	2.34	2.36	2.25	2.34	0	8357
Apr 29, 2025	2.36	2.41	2.34	2.35	-0.51%	6073
Apr 28, 2025	2.40	2.40	2.37	2.38	-0.79%	2280
Apr 25, 2025	2.40	2.41	2.38	2.38	-0.77%	2505
Apr 24, 2025	2.37	2.41	2.37	2.41	1.73%	5235
Apr 23, 2025	2.42	2.45	2.40	2.41	-0.35%	8025
Apr 22, 2025	2.38	2.43	2.37	2.37	-0.55%	5299
Apr 17, 2025	2.48	2.48	2.44	2.44	-1.37%	819
Apr 16, 2025	2.52	2.58	2.46	2.46	-2.28%	3146
Apr 15, 2025	2.56	2.58	2.54	2.57	0.45%	674
Apr 14, 2025	2.56	2.63	2.54	2.57	0.27%	3804