Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.68 | 1.70 | 1.66 | 1.69 | 0.11% | 3074 |
| Dec 15, 2025 | 1.80 | 1.82 | 1.71 | 1.71 | -5.24% | 10547 |
| Dec 12, 2025 | 1.83 | 1.87 | 1.79 | 1.79 | -2.25% | 5256 |
| Dec 11, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | -0.61% | 5900 |
| Dec 10, 2025 | 1.95 | 1.97 | 1.95 | 1.95 | 0.40% | 495 |
| Dec 09, 2025 | 2.00 | 2.01 | 1.95 | 1.95 | -2.51% | 4101 |
| Dec 08, 2025 | 1.93 | 2.01 | 1.93 | 2.01 | 4.10% | 479 |
| Dec 05, 2025 | 1.98 | 2.01 | 1.94 | 1.94 | -2.30% | 20226 |
| Dec 04, 2025 | 1.94 | 1.98 | 1.94 | 1.94 | 0.10% | 7489 |
| Dec 03, 2025 | 1.97 | 1.99 | 1.94 | 1.97 | 0.01% | 4676 |
| Dec 02, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.02% | 46 |
| Dec 01, 2025 | 2.06 | 2.09 | 2.02 | 2.03 | -1.43% | 6441 |
| Nov 28, 2025 | 2.00 | 2.12 | 1.97 | 2.12 | 5.93% | 6250 |
| Nov 27, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 0.95% | 426 |
| Nov 26, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | 0.43% | 10464 |
| Nov 25, 2025 | 1.90 | 1.98 | 1.89 | 1.98 | 3.86% | 8334 |
| Nov 24, 2025 | 1.90 | 1.93 | 1.90 | 1.91 | 0.70% | 3453 |
| Nov 21, 2025 | 1.78 | 1.89 | 1.78 | 1.89 | 6.16% | 5380 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | -1.81% | 640 |
| Nov 19, 2025 | 1.86 | 1.91 | 1.86 | 1.87 | 0.47% | 2840 |
| Nov 18, 2025 | 1.85 | 1.89 | 1.85 | 1.87 | 0.89% | 300 |
| Nov 17, 2025 | 1.96 | 2.00 | 1.88 | 1.88 | -4.05% | 12299 |
Access
/time_series
data via our API — starting from the
Basic plan.