Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.41 | 4.60 | 4.41 | 4.60 | 4.31% | 1900 |
| Apr 01, 2026 | 4.56 | 4.65 | 4.56 | 4.56 | 0 | 52900 |
| Mar 31, 2026 | 5 | 5 | 4.65 | 4.65 | -7% | 90800 |
| Mar 30, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 102100 |
| Mar 27, 2026 | 4.65 | 4.65 | 4.26 | 4.58 | -1.51% | 166800 |
| Mar 26, 2026 | 4.21 | 4.65 | 4.21 | 4.65 | 10.45% | 84100 |
| Mar 25, 2026 | 4.55 | 4.65 | 4.21 | 4.65 | 2.20% | 1900 |
| Mar 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Mar 23, 2026 | 4.15 | 4.75 | 4.15 | 4.60 | 10.84% | 2800 |
| Mar 20, 2026 | 4.15 | 4.53 | 4.15 | 4.50 | 8.43% | 2800 |
| Mar 19, 2026 | 4.55 | 4.60 | 4.15 | 4.55 | 0 | 59300 |
| Mar 18, 2026 | 4.50 | 4.65 | 4.50 | 4.65 | 3.33% | 24700 |
| Mar 17, 2026 | 4.88 | 4.88 | 4.50 | 4.55 | -6.76% | 81100 |
| Mar 16, 2026 | 4.15 | 4.74 | 4.15 | 4.55 | 9.64% | 57200 |
| Mar 13, 2026 | 5 | 5 | 4.40 | 4.84 | -3.20% | 22700 |
| Mar 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 11, 2026 | 4.15 | 4.50 | 4.15 | 4.50 | 8.43% | 7000 |
| Mar 10, 2026 | 4.15 | 4.64 | 4.15 | 4.35 | 4.82% | 90000 |
| Mar 09, 2026 | 4.65 | 4.75 | 4.11 | 4.65 | 0 | 4100 |
| Mar 06, 2026 | 4.50 | 4.65 | 4 | 4.26 | -5.33% | 106200 |
| Mar 05, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | -2.22% | 27900 |
| Mar 04, 2026 | 4.46 | 4.50 | 4.26 | 4.26 | -4.48% | 59300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.