Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.60 | 4.90 | 4.60 | 4.90 | 6.52% | 47600 |
| Jul 17, 2025 | 4.90 | 4.95 | 4.90 | 4.90 | 0 | 3900 |
| Jul 16, 2025 | 4.65 | 5.05 | 4.60 | 4.61 | -0.86% | 64400 |
| Jul 15, 2025 | 4.40 | 5.05 | 4.40 | 4.95 | 12.50% | 23000 |
| Jul 14, 2025 | 5.05 | 5.05 | 4.75 | 5.05 | 0 | 1900 |
| Jul 11, 2025 | 4.60 | 5.05 | 4.60 | 5.05 | 9.78% | 88700 |
| Jul 10, 2025 | 4.40 | 4.75 | 4.40 | 4.60 | 4.55% | 10100 |
| Jul 09, 2025 | 4.80 | 4.95 | 4.21 | 4.70 | -2.08% | 134700 |
| Jul 08, 2025 | 4.10 | 4.95 | 4.10 | 4.21 | 2.68% | 42300 |
| Jul 07, 2025 | 3 | 4.95 | 3 | 4.95 | 65% | 800 |
| Jul 03, 2025 | 4.01 | 4.85 | 4.01 | 4.85 | 20.95% | 2700 |
| Jul 02, 2025 | 4.70 | 4.87 | 4.70 | 4.85 | 3.19% | 1400 |
| Jul 01, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Jun 30, 2025 | 4.60 | 4.74 | 4.60 | 4.70 | 2.17% | 67700 |
| Jun 27, 2025 | 4.75 | 4.75 | 4.10 | 4.60 | -3.16% | 156300 |
| Jun 26, 2025 | 4.20 | 4.75 | 4.20 | 4.50 | 7.14% | 43000 |
| Jun 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 8600 |
| Jun 24, 2025 | 4.50 | 4.75 | 4.50 | 4.50 | 0 | 114100 |
| Jun 23, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 250000 |
| Jun 20, 2025 | 4.50 | 4.60 | 3 | 4.50 | 0 | 249700 |