Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.15 | 28.50 | 28.15 | 28.50 | 1.24% | 9150 |
| Apr 01, 2026 | 28.10 | 28.15 | 28.10 | 28.15 | 0.18% | 2000 |
| Mar 31, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 1001 |
| Mar 30, 2026 | 27.50 | 28.20 | 27.50 | 28.20 | 2.55% | 10002 |
| Mar 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 1201 |
| Mar 26, 2026 | 27.65 | 27.65 | 27.50 | 27.50 | -0.54% | 10001 |
| Mar 25, 2026 | 27.70 | 27.70 | 27.65 | 27.65 | -0.18% | 3000 |
| Mar 24, 2026 | 27.55 | 27.70 | 27.55 | 27.70 | 0.54% | 8003 |
| Mar 23, 2026 | 28 | 28.20 | 28 | 28.20 | 0.71% | 17001 |
| Mar 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Mar 19, 2026 | 28.25 | 28.30 | 28.15 | 28.30 | 0.18% | 18001 |
| Mar 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Mar 17, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 0.71% | 20003 |
| Mar 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 17000 |
| Mar 12, 2026 | 27.90 | 28.40 | 27.90 | 28.40 | 1.79% | 2000 |
| Mar 11, 2026 | 28.65 | 28.70 | 28 | 28.50 | -0.52% | 27002 |
| Mar 10, 2026 | 28.35 | 28.70 | 28.30 | 28.70 | 1.23% | 6100 |
| Mar 09, 2026 | 27.80 | 28.50 | 27.50 | 28.40 | 2.16% | 8001 |
| Mar 06, 2026 | 28.50 | 28.65 | 28.50 | 28.65 | 0.53% | 4000 |
| Mar 05, 2026 | 27.90 | 28.65 | 27.90 | 28.65 | 2.69% | 7001 |
| Mar 04, 2026 | 27.85 | 28.80 | 27.50 | 28.80 | 3.41% | 12001 |
| Mar 03, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.