Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.73000002 | 0.75999999 | 0.73000002 | 0.75999999 | 4.11% | 7000 |
| Apr 02, 2026 | 0.69999999 | 0.79000002 | 0.69999999 | 0.72000003 | 2.86% | 50577 |
| Apr 01, 2026 | 0.77999997 | 0.80000001 | 0.77999997 | 0.79000002 | 1.28% | 2500 |
| Mar 31, 2026 | 0.70999998 | 0.75 | 0.70999998 | 0.75 | 5.63% | 25307 |
| Mar 30, 2026 | 0.74000001 | 0.74000001 | 0.67000002 | 0.67000002 | -9.46% | 34391 |
| Mar 27, 2026 | 0.69999999 | 0.73000002 | 0.69000000 | 0.72000003 | 2.86% | 17400 |
| Mar 26, 2026 | 0.74000001 | 0.75 | 0.64999998 | 0.64999998 | -12.16% | 59937 |
| Mar 25, 2026 | 0.77999997 | 0.81999999 | 0.74000001 | 0.74000001 | -5.13% | 42800 |
| Mar 24, 2026 | 0.68000001 | 0.74000001 | 0.68000001 | 0.73000002 | 7.35% | 23000 |
| Mar 23, 2026 | 0.63999999 | 0.69000000 | 0.63999999 | 0.69000000 | 7.81% | 108968 |
| Mar 20, 2026 | 0.68000001 | 0.69000000 | 0.61000001 | 0.61000001 | -10.29% | 37190 |
| Mar 19, 2026 | 0.63999999 | 0.68000001 | 0.63999999 | 0.68000001 | 6.25% | 9639 |
| Mar 18, 2026 | 0.75999999 | 0.79000002 | 0.66000003 | 0.69999999 | -7.89% | 60800 |
| Mar 17, 2026 | 0.81000000 | 0.81999999 | 0.80000001 | 0.81000000 | 0 | 13500 |
| Mar 16, 2026 | 0.81000000 | 0.83999997 | 0.74000001 | 0.81999999 | 1.23% | 56785 |
| Mar 13, 2026 | 0.88000000 | 0.88000000 | 0.79000002 | 0.81000000 | -7.95% | 22538 |
| Mar 12, 2026 | 0.88999999 | 0.88999999 | 0.88000000 | 0.88000000 | -1.12% | 4500 |
| Mar 11, 2026 | 0.89999998 | 0.91000003 | 0.88999999 | 0.88999999 | -1.11% | 30190 |
| Mar 10, 2026 | 0.98000002 | 1 | 0.94999999 | 0.94999999 | -3.06% | 54300 |
| Mar 09, 2026 | 0.91000003 | 0.91000003 | 0.88000000 | 0.88000000 | -3.30% | 35500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.