Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | 356.4244 | 360.4112 | 355.4086 | 360.1817 | 1.0542% |
| Aug 21, 2025 | 356.2798 | 358.8000 | 354.0242 | 356.5109 | 0.0649% |
| Aug 20, 2025 | 350.5234 | 358.8750 | 350.5076 | 356.2750 | 1.6409% |
| Aug 19, 2025 | 348.3690 | 352.3032 | 347.2271 | 350.5750 | 0.6332% |
| Aug 18, 2025 | 345.6065 | 349.5729 | 344.2041 | 348.4250 | 0.8155% |
| Aug 16, 2025 | 345.6192 | 345.6192 | 345.6065 | 345.6065 | -0.0037% |
| Aug 15, 2025 | 340.0754 | 347.5827 | 339.0904 | 345.6500 | 1.6392% |
| Aug 14, 2025 | 345.8480 | 346.9500 | 337.8026 | 340.1000 | -1.6620% |
| Aug 13, 2025 | 345.6505 | 349.0320 | 341.7702 | 345.9250 | 0.0794% |
| Aug 12, 2025 | 340.2058 | 346.0662 | 339.6126 | 345.7250 | 1.6223% |
| Aug 11, 2025 | 339.4000 | 342.1555 | 335.8862 | 340.3054 | 0.2668% |
| Aug 09, 2025 | 339.0226 | 339.0226 | 339.0068 | 339.0068 | -0.0047% |
| Aug 08, 2025 | 349.1036 | 349.1250 | 339.1303 | 339.4000 | -2.7796% |
| Aug 07, 2025 | 344.8319 | 349.2041 | 343.2250 | 349.1250 | 1.2450% |
| Aug 06, 2025 | 341.2041 | 345.1916 | 339.5744 | 344.6128 | 0.9990% |
| Aug 05, 2025 | 335.1225 | 341.7936 | 335.1032 | 341.2250 | 1.8210% |
| Aug 04, 2025 | 334.5750 | 338.1361 | 331.6461 | 335.1000 | 0.1569% |
| Aug 02, 2025 | 334.4271 | 334.4271 | 334.4118 | 334.4118 | -0.0046% |
| Aug 01, 2025 | 331.2570 | 334.8072 | 331.2317 | 334.5721 | 1.0008% |
| Jul 31, 2025 | 339.3930 | 340.6924 | 330.5500 | 331.3750 | -2.3625% |
| Jul 30, 2025 | 336.4706 | 340.6000 | 336.0120 | 339.2223 | 0.8178% |
| Jul 29, 2025 | 333.0578 | 337.5750 | 332.0175 | 336.2700 | 0.9645% |
| Jul 28, 2025 | 331.3750 | 335.8353 | 331.1358 | 332.9901 | 0.4874% |
| Jul 26, 2025 | 331.9292 | 331.9292 | 331.9070 | 331.9070 | -0.0067% |
| Jul 25, 2025 | 329.0424 | 331.9500 | 328.1630 | 331.9500 | 0.8837% |
| Jul 24, 2025 | 331.9183 | 331.9250 | 327.1500 | 329.0750 | -0.8566% |
| Jul 23, 2025 | 328.4817 | 331.9505 | 327.6135 | 331.9250 | 1.0482% |
| Jul 22, 2025 | 327.7772 | 329.0750 | 326.1999 | 328.4500 | 0.2053% |