Franklin Bissett Canadian Balanced Fund A (0P000072XN) - Historical data, historical prices

33.33920 CAD

0.2745

0.83%

Last update May 27, 9:30 AM EDT

Market closed

Previous close

33.064701

Access this mutual fund data via API

Franklin Bissett Canadian Balanced Fund A

33.34

0.27

0.83%

Historical data

Prices

Date	Close
May 27, 2025	33.34
May 26, 2025	33.06
May 23, 2025	32.84
May 22, 2025	32.92
May 21, 2025	32.92
May 20, 2025	33.25
May 16, 2025	33.33
May 15, 2025	33.23
May 14, 2025	33.02
May 13, 2025	33.03
May 12, 2025	33.02
May 09, 2025	32.68
May 08, 2025	32.61
May 07, 2025	32.50
May 06, 2025	32.27
May 05, 2025	32.33
May 02, 2025	32.41
May 01, 2025	32.23
Apr 30, 2025	32.22
Apr 29, 2025	32.19