Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54.22 | 54.70 | 54.22 | 54.61 | 0.72% | 0 |
| Mar 31, 2026 | 54.57 | 54.68 | 54.45 | 54.59 | 0.04% | 0 |
| Mar 30, 2026 | 54.59 | 54.67 | 54.45 | 54.45 | -0.25% | 0 |
| Mar 27, 2026 | 54.57 | 54.68 | 54.57 | 54.59 | 0.02% | 0 |
| Mar 26, 2026 | 54.57 | 54.69 | 54.57 | 54.58 | 0.02% | 0 |
| Mar 25, 2026 | 54.55 | 54.67 | 54.55 | 54.57 | 0.03% | 0 |
| Mar 24, 2026 | 54.56 | 54.68 | 54.55 | 54.55 | -0.01% | 0 |
| Mar 23, 2026 | 54.44 | 54.64 | 54.44 | 54.56 | 0.22% | 0 |
| Mar 20, 2026 | 54.49 | 54.71 | 54.49 | 54.60 | 0.20% | 0 |
| Mar 19, 2026 | 54.60 | 54.68 | 54.53 | 54.53 | -0.13% | 0 |
| Mar 18, 2026 | 54.51 | 54.70 | 54.51 | 54.55 | 0.08% | 0 |
| Mar 17, 2026 | 54.52 | 54.70 | 54.52 | 54.61 | 0.15% | 0 |
| Mar 16, 2026 | 54.57 | 54.69 | 54.57 | 54.61 | 0.07% | 0 |
| Mar 13, 2026 | 54.67 | 54.69 | 54.51 | 54.62 | -0.08% | 0 |
| Mar 12, 2026 | 54.56 | 54.70 | 54.54 | 54.54 | -0.05% | 0 |
| Mar 11, 2026 | 54.52 | 54.69 | 54.52 | 54.62 | 0.19% | 0 |
| Mar 10, 2026 | 54.59 | 54.69 | 54.58 | 54.64 | 0.08% | 0 |
| Mar 09, 2026 | 54.47 | 54.65 | 54.47 | 54.60 | 0.23% | 0 |
| Mar 06, 2026 | 54.56 | 54.67 | 54.56 | 54.60 | 0.07% | 0 |
| Mar 05, 2026 | 54.61 | 54.71 | 54.57 | 54.57 | -0.08% | 0 |
| Mar 04, 2026 | 54.49 | 54.72 | 54.49 | 54.57 | 0.14% | 0 |
| Mar 03, 2026 | 54.59 | 54.70 | 54.55 | 54.56 | -0.06% | 0 |
| Mar 02, 2026 | 54.61 | 54.68 | 54.59 | 54.63 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.