Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 6.93 | 7.11 | 6.91 | 6.91 | -0.29% | 0 |
| Apr 20, 2026 | 6.84 | 7.11 | 6.84 | 6.91 | 1.02% | 0 |
| Apr 17, 2026 | 6.88 | 7.17 | 6.87 | 7.03 | 2.18% | 0 |
| Apr 16, 2026 | 6.86 | 7.05 | 6.86 | 6.87 | 0.15% | 0 |
| Apr 15, 2026 | 6.79 | 7.09 | 6.78 | 6.85 | 0.88% | 0 |
| Apr 14, 2026 | 6.59 | 6.91 | 6.59 | 6.79 | 3.03% | 0 |
| Apr 13, 2026 | 6.52 | 6.71 | 6.33 | 6.60 | 1.23% | 0 |
| Apr 10, 2026 | 6.69 | 6.71 | 6.55 | 6.57 | -1.79% | 0 |
| Apr 09, 2026 | 6.60 | 6.76 | 6.58 | 6.60 | 0 | 0 |
| Apr 08, 2026 | 6.81 | 6.81 | 6.61 | 6.63 | -2.64% | 1400 |
| Apr 07, 2026 | 6.56 | 6.67 | 6.47 | 6.56 | 0 | 600 |
| Apr 02, 2026 | 6.42 | 6.71 | 6.42 | 6.56 | 2.18% | 0 |
| Apr 01, 2026 | 6.35 | 6.67 | 6.34 | 6.55 | 3.15% | 0 |
| Mar 31, 2026 | 6.55 | 6.59 | 6.32 | 6.32 | -3.51% | 0 |
| Mar 30, 2026 | 6.52 | 6.67 | 6.27 | 6.52 | 0 | 0 |
| Mar 27, 2026 | 6.71 | 6.81 | 6.51 | 6.51 | -2.98% | 0 |
| Mar 26, 2026 | 6.59 | 6.76 | 6.57 | 6.70 | 1.67% | 0 |
| Mar 25, 2026 | 6.70 | 6.76 | 6.62 | 6.62 | -1.19% | 0 |
| Mar 24, 2026 | 6.79 | 6.93 | 6.59 | 6.69 | -1.47% | 0 |
| Mar 23, 2026 | 6.66 | 6.91 | 6.41 | 6.84 | 2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.