Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 190 |
| Dec 15, 2025 | 28.74 | 28.74 | 28.32 | 28.32 | -1.46% | 12 |
| Dec 12, 2025 | 28.52 | 28.64 | 28.52 | 28.64 | 0.42% | 12 |
| Dec 11, 2025 | 28.12 | 28.66 | 28.12 | 28.66 | 1.92% | 12 |
| Dec 10, 2025 | 28.36 | 28.36 | 28.14 | 28.14 | -0.78% | 0 |
| Dec 09, 2025 | 28.64 | 28.64 | 28.38 | 28.38 | -0.91% | 12 |
| Dec 08, 2025 | 28.54 | 28.56 | 28.54 | 28.56 | 0.07% | 12 |
| Dec 05, 2025 | 28.28 | 28.56 | 28.28 | 28.56 | 0.99% | 12 |
| Dec 04, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 12 |
| Dec 03, 2025 | 27.34 | 27.36 | 27.34 | 27.36 | 0.07% | 12 |
| Dec 02, 2025 | 27.72 | 27.72 | 27.32 | 27.32 | -1.44% | 12 |
| Dec 01, 2025 | 27.60 | 27.70 | 27.60 | 27.70 | 0.36% | 0 |
| Nov 28, 2025 | 27.72 | 27.72 | 27.68 | 27.68 | -0.14% | 12 |
| Nov 27, 2025 | 27.58 | 27.70 | 27.58 | 27.70 | 0.44% | 0 |
| Nov 26, 2025 | 27.58 | 27.62 | 27.58 | 27.62 | 0.15% | 12 |
| Nov 25, 2025 | 26.84 | 27.62 | 26.84 | 27.62 | 2.91% | 0 |
| Nov 24, 2025 | 26.46 | 26.84 | 26.46 | 26.84 | 1.44% | 12 |
| Nov 21, 2025 | 25.86 | 26.42 | 25.86 | 26.42 | 2.17% | 12 |
| Nov 20, 2025 | 26.46 | 26.46 | 25.82 | 25.82 | -2.42% | 0 |
| Nov 19, 2025 | 26.16 | 26.26 | 26.16 | 26.26 | 0.38% | 12 |
| Nov 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 12 |
| Nov 17, 2025 | 27.08 | 27.08 | 26.42 | 26.42 | -2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.