Aalberts N.V. (AACA) - Historical data, historical prices

United States

opens in 3d 10h 19m

40.32000 EUR

0.9

2.28%

Last update Jun 18, 9:42 PM CEST

Market closed

Day range

40.32000

39.72000

40.32000

Previous close

39.42000

Open

39.72000

Access this stock data via API

Aalberts N.V.

40.32

0.90

2.28%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	39.72	40.32	39.72	40.32	1.51%	100
Jun 17, 2026	39.42	39.42	39.42	39.42	0	0
Jun 16, 2026	40.32	40.32	40.32	40.32	0	0
Jun 15, 2026	40.10	40.28	40.10	40.28	0.45%	100
Jun 12, 2026	39.10	39.10	39.10	39.10	0	100
Jun 11, 2026	38.46	38.46	38.46	38.46	0	0
Jun 10, 2026	38.28	38.76	38.06	38.06	-0.57%	100
Jun 09, 2026	37.62	38.28	37.62	38.28	1.75%	0
Jun 08, 2026	37.52	37.56	37.52	37.56	0.11%	12
Jun 05, 2026	38.36	38.36	37.74	37.74	-1.62%	12
Jun 04, 2026	38.42	38.46	38.42	38.46	0.10%	0
Jun 03, 2026	38.88	38.88	38.42	38.42	-1.18%	12
Jun 02, 2026	38.14	38.88	38.14	38.88	1.94%	0
Jun 01, 2026	39.14	39.14	39.14	39.14	0	12
May 29, 2026	39.34	39.34	39.04	39.04	-0.76%	0
May 28, 2026	39.24	39.24	39.24	39.24	0	0
May 27, 2026	39.44	39.64	39.44	39.64	0.51%	0
May 26, 2026	39.10	39.40	39.10	39.40	0.77%	12
May 25, 2026	38.82	39.24	38.82	39.24	1.08%	12
May 22, 2026	37.52	38.50	37.52	38.50	2.61%	0
May 21, 2026	36.30	37.54	36.30	37.54	3.42%	12
May 20, 2026	35.70	36.44	35.70	36.44	2.07%	12
May 19, 2026	35.98	35.98	35.98	35.98	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Aalberts N.V.