Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.88K | 2.90K | 2.84K | 2.86K | -0.94% | 69600 |
| Jun 12, 2025 | 2.91K | 2.93K | 2.87K | 2.91K | 0.03% | 68200 |
| Jun 11, 2025 | 2.89K | 2.93K | 2.85K | 2.93K | 1.28% | 155900 |
| Jun 10, 2025 | 2.80K | 2.86K | 2.80K | 2.81K | 0.39% | 69200 |
| Jun 09, 2025 | 2.78K | 2.80K | 2.76K | 2.79K | 0.14% | 30300 |
| Jun 06, 2025 | 2.79K | 2.79K | 2.75K | 2.76K | -1.25% | 32400 |
| Jun 05, 2025 | 2.78K | 2.81K | 2.76K | 2.76K | -0.61% | 44000 |
| Jun 04, 2025 | 2.80K | 2.83K | 2.79K | 2.81K | 0.21% | 52200 |
| Jun 03, 2025 | 2.84K | 2.84K | 2.77K | 2.82K | -0.53% | 64300 |
| Jun 02, 2025 | 2.82K | 2.83K | 2.78K | 2.83K | 0.57% | 86800 |
| May 30, 2025 | 2.77K | 2.85K | 2.76K | 2.83K | 2.13% | 102400 |
| May 29, 2025 | 2.75K | 2.78K | 2.73K | 2.75K | 0.15% | 63500 |
| May 28, 2025 | 2.75K | 2.76K | 2.72K | 2.72K | -0.91% | 33500 |
| May 27, 2025 | 2.68K | 2.75K | 2.68K | 2.72K | 1.72% | 44000 |
| May 26, 2025 | 2.71K | 2.72K | 2.65K | 2.68K | -1.22% | 25600 |
| May 23, 2025 | 2.67K | 2.72K | 2.67K | 2.69K | 0.82% | 25300 |
| May 22, 2025 | 2.69K | 2.72K | 2.67K | 2.70K | 0.30% | 28800 |
| May 21, 2025 | 2.71K | 2.74K | 2.70K | 2.70K | -0.22% | 32200 |
| May 20, 2025 | 2.73K | 2.76K | 2.69K | 2.70K | -1.24% | 34700 |
| May 19, 2025 | 2.71K | 2.75K | 2.69K | 2.74K | 1.11% | 46200 |
| May 16, 2025 | 2.69K | 2.75K | 2.64K | 2.72K | 0.89% | 60500 |
| May 15, 2025 | 2.71K | 2.74K | 2.67K | 2.71K | -0.18% | 72300 |