Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.92 | 56.84 | 54.43 | 56.08 | 0.29% | 646700 |
| Apr 01, 2026 | 55.69 | 56.62 | 53.87 | 56.23 | 0.97% | 830300 |
| Mar 31, 2026 | 55.87 | 57.38 | 54.83 | 55.67 | -0.36% | 810700 |
| Mar 30, 2026 | 54.86 | 56.48 | 54.28 | 55.08 | 0.40% | 1201500 |
| Mar 27, 2026 | 54.48 | 54.84 | 53.05 | 54.49 | 0.02% | 674800 |
| Mar 26, 2026 | 54.85 | 56.64 | 54.81 | 55.10 | 0.46% | 782800 |
| Mar 25, 2026 | 57.26 | 58.19 | 54.20 | 55 | -3.95% | 535600 |
| Mar 24, 2026 | 57.63 | 57.63 | 55.76 | 56.30 | -2.31% | 478900 |
| Mar 23, 2026 | 58.25 | 59.73 | 58 | 58.41 | 0.27% | 771400 |
| Mar 20, 2026 | 57.97 | 59.13 | 56.76 | 57.95 | -0.03% | 1377500 |
| Mar 19, 2026 | 59.92 | 62.06 | 57.39 | 57.97 | -3.25% | 813600 |
| Mar 18, 2026 | 59.58 | 60.43 | 59.47 | 60.05 | 0.79% | 430700 |
| Mar 17, 2026 | 59.45 | 62.57 | 59.45 | 60.43 | 1.65% | 461200 |
| Mar 16, 2026 | 61.07 | 61.60 | 59.13 | 59.45 | -2.65% | 607500 |
| Mar 13, 2026 | 60.66 | 61.54 | 59.48 | 60.55 | -0.18% | 571900 |
| Mar 12, 2026 | 62.25 | 64.34 | 60.02 | 60.71 | -2.47% | 644300 |
| Mar 11, 2026 | 61.39 | 63.14 | 60.35 | 62.96 | 2.56% | 604300 |
| Mar 10, 2026 | 62.02 | 62.70 | 59.37 | 61.13 | -1.44% | 542200 |
| Mar 09, 2026 | 62.73 | 63.57 | 60.70 | 62.17 | -0.89% | 633600 |
| Mar 06, 2026 | 63.32 | 63.74 | 61.90 | 63.72 | 0.63% | 497900 |
| Mar 05, 2026 | 62.17 | 64.46 | 62.17 | 64.05 | 3.02% | 933000 |
| Mar 04, 2026 | 60 | 62.49 | 59.74 | 62.17 | 3.62% | 665200 |
| Mar 03, 2026 | 57.35 | 60.03 | 56.99 | 59.99 | 4.60% | 1311700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.