Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 110.53 | 110.53 | 110.12 | 110.12 | -0.37% | 6000 |
| May 15, 2025 | 109.38 | 109.62 | 109.38 | 109.62 | 0.22% | 3100 |
| May 14, 2025 | 108.87 | 109.03 | 108.50 | 108.50 | -0.34% | 3800 |
| May 13, 2025 | 110.12 | 110.12 | 109.28 | 109.28 | -0.76% | 3100 |
| May 12, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 0 | 800 |
| May 09, 2025 | 110.55 | 110.63 | 110.55 | 110.55 | 0 | 4000 |
| May 08, 2025 | 111.44 | 111.44 | 111.41 | 111.44 | 0 | 2300 |
| May 07, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 100 |
| May 06, 2025 | 109.79 | 109.79 | 109.79 | 109.79 | 0 | 0 |
| May 05, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | 500 |
| May 02, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | 800 |
| May 01, 2025 | 112.15 | 112.15 | 111.55 | 111.87 | -0.25% | 2500 |
| Apr 30, 2025 | 112.75 | 112.75 | 111.96 | 111.96 | -0.70% | 9500 |
| Apr 29, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 800 |
| Apr 28, 2025 | 112.16 | 112.16 | 112.14 | 112.14 | -0.02% | 4600 |
| Apr 25, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 0 | 100 |
| Apr 24, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 0 | 0 |
| Apr 23, 2025 | 111.42 | 111.72 | 111.25 | 111.25 | -0.15% | 2600 |
| Apr 22, 2025 | 108.70 | 108.81 | 108.70 | 108.79 | 0.08% | 5900 |
| Apr 21, 2025 | 108.82 | 108.82 | 108.38 | 108.38 | -0.40% | 1800 |