Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.02 | 8.20 | 7.98 | 8.04 | 0.25% | 1640 |
| Dec 15, 2025 | 8.06 | 8.14 | 7.98 | 7.98 | -0.99% | 200 |
| Dec 12, 2025 | 8.10 | 8.18 | 7.96 | 8.04 | -0.74% | 310 |
| Dec 11, 2025 | 7.94 | 8.14 | 7.94 | 8.06 | 1.51% | 1400 |
| Dec 10, 2025 | 8.08 | 8.12 | 7.96 | 8.02 | -0.74% | 300 |
| Dec 09, 2025 | 8.18 | 8.18 | 7.96 | 8.08 | -1.22% | 3150 |
| Dec 08, 2025 | 8.02 | 8.28 | 8.02 | 8.14 | 1.50% | 3260 |
| Dec 05, 2025 | 8.38 | 8.38 | 8.04 | 8.04 | -4.06% | 6494 |
| Dec 04, 2025 | 8.42 | 8.52 | 8.22 | 8.36 | -0.71% | 14060 |
| Dec 03, 2025 | 8.32 | 8.44 | 8.28 | 8.44 | 1.44% | 2000 |
| Dec 02, 2025 | 8.22 | 8.40 | 8.20 | 8.28 | 0.73% | 0 |
| Dec 01, 2025 | 8.36 | 8.36 | 8.20 | 8.24 | -1.44% | 3619 |
| Nov 28, 2025 | 8.24 | 8.38 | 8.20 | 8.36 | 1.46% | 560 |
| Nov 27, 2025 | 7.98 | 8.20 | 7.96 | 8.20 | 2.76% | 240 |
| Nov 26, 2025 | 7.98 | 8.08 | 7.92 | 8 | 0.25% | 4306 |
| Nov 25, 2025 | 7.80 | 8.06 | 7.66 | 7.92 | 1.54% | 5914 |
| Nov 24, 2025 | 7.32 | 7.90 | 7.32 | 7.80 | 6.56% | 1280 |
| Nov 21, 2025 | 7 | 7.30 | 7 | 7.30 | 4.29% | 4050 |
| Nov 20, 2025 | 7.02 | 7.46 | 7.02 | 7.04 | 0.28% | 7140 |
| Nov 19, 2025 | 6.90 | 7.18 | 6.90 | 7.02 | 1.74% | 15800 |
| Nov 18, 2025 | 6.88 | 7.08 | 6.86 | 6.92 | 0.58% | 4220 |
| Nov 17, 2025 | 7.30 | 7.38 | 7.02 | 7.02 | -3.84% | 6730 |
Access
/time_series
data via our API — starting from the
Basic plan.