Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.32 | 7.56 | 7.32 | 7.56 | 3.28% | 1700 |
| Mar 31, 2026 | 7.30 | 7.36 | 7.20 | 7.32 | 0.27% | 2800 |
| Mar 30, 2026 | 7.26 | 7.32 | 7.14 | 7.28 | 0.28% | 50 |
| Mar 27, 2026 | 7.44 | 7.46 | 7.20 | 7.24 | -2.69% | 50 |
| Mar 26, 2026 | 7.64 | 7.68 | 7.42 | 7.44 | -2.62% | 0 |
| Mar 25, 2026 | 8.06 | 8.06 | 7.54 | 7.72 | -4.22% | 1620 |
| Mar 24, 2026 | 7.68 | 7.70 | 7.62 | 7.62 | -0.78% | 1000 |
| Mar 23, 2026 | 7.30 | 7.90 | 7.14 | 7.70 | 5.48% | 0 |
| Mar 20, 2026 | 7.44 | 7.54 | 7.34 | 7.44 | 0 | 280 |
| Mar 19, 2026 | 7.84 | 7.84 | 7.32 | 7.42 | -5.36% | 8498 |
| Mar 18, 2026 | 8.06 | 8.18 | 8 | 8.06 | 0 | 0 |
| Mar 17, 2026 | 7.98 | 8.04 | 7.84 | 8.04 | 0.75% | 0 |
| Mar 16, 2026 | 7.86 | 8.02 | 7.82 | 7.98 | 1.53% | 0 |
| Mar 13, 2026 | 8.10 | 8.10 | 7.80 | 7.86 | -2.96% | 200 |
| Mar 12, 2026 | 8.20 | 8.20 | 8.06 | 8.10 | -1.22% | 300 |
| Mar 11, 2026 | 8.28 | 8.36 | 8.20 | 8.28 | 0 | 220 |
| Mar 10, 2026 | 8.04 | 8.32 | 8.04 | 8.30 | 3.23% | 0 |
| Mar 09, 2026 | 8.16 | 8.16 | 7.96 | 8.10 | -0.74% | 2100 |
| Mar 06, 2026 | 8.38 | 8.38 | 8.18 | 8.18 | -2.39% | 0 |
| Mar 05, 2026 | 8.38 | 8.50 | 8.36 | 8.36 | -0.24% | 0 |
| Mar 04, 2026 | 8.32 | 8.56 | 8.30 | 8.52 | 2.40% | 0 |
| Mar 03, 2026 | 8.32 | 8.36 | 8.16 | 8.34 | 0.24% | 3000 |
| Mar 02, 2026 | 8.40 | 8.46 | 8.26 | 8.34 | -0.71% | 862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.