Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84 | 92.50 | 84 | 92.50 | 10.12% | 0 |
| Apr 01, 2026 | 91 | 92 | 89.50 | 89.50 | -1.65% | 70 |
| Mar 31, 2026 | 81 | 87.50 | 81 | 87.50 | 8.02% | 0 |
| Mar 30, 2026 | 87.50 | 88 | 78.50 | 78.50 | -10.29% | 0 |
| Mar 27, 2026 | 93 | 93.50 | 88 | 88 | -5.38% | 50 |
| Mar 26, 2026 | 98.50 | 98.50 | 91.50 | 91.50 | -7.11% | 0 |
| Mar 25, 2026 | 100 | 101 | 99 | 99 | -1% | 0 |
| Mar 24, 2026 | 98.50 | 100 | 98.50 | 99 | 0.51% | 0 |
| Mar 23, 2026 | 97.50 | 104 | 97.50 | 98.50 | 1.03% | 6 |
| Mar 20, 2026 | 104 | 104 | 99 | 99 | -4.81% | 36 |
| Mar 19, 2026 | 102 | 103 | 100 | 103 | 0.98% | 50 |
| Mar 18, 2026 | 102 | 106 | 100 | 106 | 3.92% | 19 |
| Mar 17, 2026 | 111 | 111 | 98 | 98.50 | -11.26% | 10 |
| Mar 16, 2026 | 100 | 113 | 100 | 113 | 13% | 100 |
| Mar 13, 2026 | 94.50 | 98 | 94.50 | 98 | 3.70% | 0 |
| Mar 12, 2026 | 94 | 95 | 94 | 94 | 0 | 100 |
| Mar 11, 2026 | 84.50 | 96 | 84.50 | 95.50 | 13.02% | 6 |
| Mar 10, 2026 | 80.50 | 83.50 | 80.50 | 83 | 3.11% | 0 |
| Mar 09, 2026 | 74 | 80 | 74 | 80 | 8.11% | 0 |
| Mar 06, 2026 | 81.50 | 82 | 81 | 81 | -0.61% | 0 |
| Mar 05, 2026 | 83 | 83 | 80 | 80 | -3.61% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.