Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 134.40 | 137.84 | 125.42 | 125.42 | -6.68% | 50 |
| Nov 03, 2026 | 124.20 | 135.14 | 124.20 | 134.70 | 8.45% | 9 |
| Nov 02, 2026 | 140.80 | 140.80 | 129.90 | 129.90 | -7.74% | 17 |
| Oct 30, 2026 | 143.78 | 143.78 | 141.58 | 141.58 | -1.53% | 40 |
| Oct 29, 2026 | 152.02 | 157.88 | 152.02 | 152.36 | 0.22% | 0 |
| Oct 28, 2026 | 155.80 | 158.06 | 155.24 | 158.06 | 1.45% | 0 |
| Oct 27, 2026 | 136.50 | 141.30 | 136.50 | 141.30 | 3.52% | 0 |
| Oct 26, 2026 | 135.20 | 142.46 | 135.20 | 142.46 | 5.37% | 0 |
| Oct 23, 2026 | 145.18 | 145.98 | 142.52 | 142.52 | -1.83% | 25 |
| Oct 22, 2026 | 145 | 146.92 | 140.52 | 140.52 | -3.09% | 0 |
| Oct 21, 2026 | 159.82 | 160.16 | 152.20 | 153.52 | -3.94% | 0 |
| Oct 20, 2026 | 146.84 | 152.28 | 144.90 | 150.54 | 2.52% | 20 |
| Oct 19, 2026 | 152.72 | 155.02 | 150.30 | 150.86 | -1.22% | 60 |
| Oct 16, 2026 | 167.38 | 167.38 | 147.44 | 147.44 | -11.91% | 25 |
| Oct 15, 2026 | 158.52 | 160.18 | 158.52 | 159.76 | 0.78% | 0 |
| Oct 14, 2026 | 183.52 | 184.10 | 181.42 | 181.42 | -1.14% | 0 |
| Oct 13, 2026 | 183.20 | 183.32 | 180.02 | 182.80 | -0.22% | 0 |
| Oct 12, 2026 | 197.48 | 197.64 | 186.02 | 186.02 | -5.80% | 26 |
| Oct 09, 2026 | 201.65 | 201.75 | 196.70 | 196.70 | -2.45% | 0 |
| Oct 08, 2026 | 210.45 | 210.45 | 195.54 | 195.54 | -7.08% | 0 |
| Oct 07, 2026 | 220.30 | 220.30 | 209.05 | 209.05 | -5.11% | 0 |
| Oct 06, 2026 | 208.35 | 222.60 | 208.30 | 222.60 | 6.84% | 0 |
| Oct 05, 2026 | 218.20 | 218.75 | 206.45 | 206.45 | -5.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.