Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 223.45 | 238.65 | 223.45 | 238.65 | 6.80% | 0 |
| Aug 13, 2026 | 218.85 | 236.10 | 214 | 219.20 | 0.16% | 64 |
| Aug 12, 2026 | 179.22 | 214.10 | 179.22 | 214.10 | 19.46% | 105 |
| Aug 11, 2026 | 160.38 | 166.50 | 159.40 | 165.22 | 3.02% | 0 |
| Aug 10, 2026 | 165.74 | 166.06 | 161.66 | 162.54 | -1.93% | 84 |
| Aug 07, 2026 | 167.50 | 171.06 | 157 | 160.56 | -4.14% | 47 |
| Aug 06, 2026 | 184.50 | 185.44 | 165.66 | 165.66 | -10.21% | 30 |
| Aug 05, 2026 | 198 | 198 | 190.68 | 191.96 | -3.05% | 74 |
| Aug 04, 2026 | 188.80 | 196.10 | 187.82 | 196 | 3.81% | 140 |
| Aug 03, 2026 | 170.20 | 189.58 | 162.20 | 189.58 | 11.39% | 85 |
| Jul 31, 2026 | 178.50 | 179.44 | 163.84 | 163.84 | -8.21% | 0 |
| Jul 30, 2026 | 131.70 | 166.56 | 129.56 | 164.64 | 25.01% | 58 |
| Jul 29, 2026 | 145 | 152 | 128.86 | 130.64 | -9.90% | 83 |
| Jul 28, 2026 | 157 | 158.84 | 143.32 | 147 | -6.37% | 2591 |
| Jul 27, 2026 | 173.02 | 174.88 | 162.40 | 162.40 | -6.14% | 10 |
| Jul 24, 2026 | 191.40 | 195.18 | 173.70 | 179.38 | -6.28% | 0 |
| Jul 23, 2026 | 196.22 | 198.54 | 195.72 | 195.72 | -0.25% | 65 |
| Jul 22, 2026 | 183.88 | 198.98 | 183.46 | 195.86 | 6.52% | 75 |
| Jul 21, 2026 | 168.92 | 187.56 | 168.92 | 187.56 | 11.03% | 0 |
| Jul 20, 2026 | 156.02 | 165.44 | 156.02 | 162.82 | 4.36% | 8 |
| Jul 17, 2026 | 141.22 | 162.76 | 141.22 | 162.76 | 15.25% | 17 |
| Jul 16, 2026 | 171.70 | 171.70 | 151.70 | 151.70 | -11.65% | 32 |
| Jul 15, 2026 | 174 | 175.20 | 171.60 | 171.70 | -1.32% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.