Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.50 | 79.50 | 78 | 78 | -1.89% | 0 |
| Dec 11, 2025 | 77.50 | 79 | 77.50 | 78.50 | 1.29% | 50 |
| Dec 10, 2025 | 82.50 | 82.50 | 80.50 | 81.50 | -1.21% | 0 |
| Dec 09, 2025 | 85 | 85 | 83.50 | 83.50 | -1.76% | 0 |
| Dec 08, 2025 | 83.50 | 85 | 83.50 | 85 | 1.80% | 0 |
| Dec 05, 2025 | 88 | 88.50 | 83.50 | 83.50 | -5.11% | 0 |
| Dec 04, 2025 | 84 | 86.50 | 84 | 86.50 | 2.98% | 0 |
| Dec 03, 2025 | 83.50 | 84 | 80 | 84 | 0.60% | 0 |
| Dec 02, 2025 | 85.50 | 87.50 | 85 | 85 | -0.58% | 0 |
| Dec 01, 2025 | 79 | 84.50 | 79 | 84.50 | 6.96% | 0 |
| Nov 28, 2025 | 83 | 83 | 81 | 81.50 | -1.81% | 0 |
| Nov 27, 2025 | 81.50 | 82.50 | 81.50 | 82 | 0.61% | 6 |
| Nov 26, 2025 | 77 | 80.50 | 77 | 80 | 3.90% | 3 |
| Nov 25, 2025 | 79 | 79 | 74.50 | 77.50 | -1.90% | 0 |
| Nov 24, 2025 | 74 | 79 | 73.50 | 79 | 6.76% | 20 |
| Nov 21, 2025 | 72.50 | 72.50 | 70 | 71.50 | -1.38% | 32 |
| Nov 20, 2025 | 88.50 | 88.50 | 76.50 | 76.50 | -13.56% | 118 |
| Nov 19, 2025 | 77.50 | 83 | 77.50 | 83 | 7.10% | 634 |
| Nov 18, 2025 | 71.50 | 78.50 | 71.50 | 78.50 | 9.79% | 0 |
| Nov 17, 2025 | 73.50 | 76.50 | 73.50 | 74.50 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.