Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 189.62 | 191.28 | 185.40 | 191.08 | 0.77% | 10 |
| Sep 17, 2026 | 192.82 | 198.56 | 183.58 | 185.98 | -3.55% | 0 |
| Sep 16, 2026 | 181.80 | 187.72 | 181.80 | 187.72 | 3.26% | 0 |
| Sep 15, 2026 | 183.80 | 186.18 | 180.52 | 180.52 | -1.78% | 15 |
| Sep 14, 2026 | 183.40 | 186.86 | 180.46 | 186.46 | 1.67% | 34 |
| Sep 11, 2026 | 198.50 | 201.15 | 194.76 | 194.76 | -1.88% | 0 |
| Sep 10, 2026 | 203.30 | 203.30 | 195.88 | 195.88 | -3.65% | 54 |
| Sep 09, 2026 | 210.25 | 210.90 | 206.85 | 210.45 | 0.10% | 13 |
| Sep 08, 2026 | 195 | 215.55 | 194.84 | 208.85 | 7.10% | 11 |
| Sep 07, 2026 | 191.38 | 195.44 | 191.38 | 195.44 | 2.12% | 0 |
| Sep 04, 2026 | 182.90 | 187.10 | 182.04 | 187.10 | 2.30% | 0 |
| Sep 03, 2026 | 175.22 | 181.62 | 174.18 | 181.62 | 3.65% | 28 |
| Sep 02, 2026 | 170.98 | 173.22 | 168.26 | 172.10 | 0.66% | 5 |
| Sep 01, 2026 | 178.60 | 179.16 | 168.98 | 172.68 | -3.31% | 0 |
| Aug 31, 2026 | 178.12 | 178.86 | 174.34 | 175.92 | -1.24% | 16 |
| Aug 28, 2026 | 182.90 | 184.76 | 178.46 | 178.98 | -2.14% | 13 |
| Aug 27, 2026 | 192.72 | 196.84 | 187.24 | 187.24 | -2.84% | 5 |
| Aug 26, 2026 | 189.40 | 189.40 | 184.20 | 184.20 | -2.75% | 7 |
| Aug 25, 2026 | 185.90 | 189.70 | 185.36 | 187.74 | 0.99% | 0 |
| Aug 24, 2026 | 179.54 | 182.06 | 173.72 | 179.84 | 0.17% | 0 |
| Aug 21, 2026 | 190.20 | 195.06 | 187.98 | 187.98 | -1.17% | 0 |
| Aug 20, 2026 | 195.10 | 195.10 | 184.60 | 184.64 | -5.36% | 0 |
| Aug 19, 2026 | 209.35 | 213 | 188.26 | 191.42 | -8.56% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.