Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.20 | 20.40 | 19.50 | 19.70 | -2.48% | 0 |
| Apr 29, 2025 | 20.80 | 21 | 20.80 | 20.80 | 0 | 0 |
| Apr 28, 2025 | 21.20 | 21.40 | 20.60 | 20.60 | -2.83% | 100 |
| Apr 25, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | -1.83% | 0 |
| Apr 24, 2025 | 20 | 21.40 | 19.70 | 21.40 | 7% | 0 |
| Apr 23, 2025 | 19.80 | 20.60 | 19.80 | 19.80 | 0 | 0 |
| Apr 22, 2025 | 18 | 18.70 | 18 | 18.70 | 3.89% | 0 |
| Apr 17, 2025 | 18.40 | 19 | 18.40 | 19 | 3.26% | 750 |
| Apr 16, 2025 | 17.90 | 18.50 | 17.90 | 18.50 | 3.35% | 0 |
| Apr 15, 2025 | 18 | 18.50 | 18 | 18.50 | 2.78% | 0 |
| Apr 14, 2025 | 19.10 | 19.50 | 18.20 | 18.40 | -3.66% | 150 |
| Apr 11, 2025 | 18.70 | 18.70 | 18.10 | 18.40 | -1.60% | 0 |
| Apr 10, 2025 | 21 | 21.20 | 18.70 | 18.70 | -10.95% | 700 |
| Apr 09, 2025 | 17.20 | 19 | 17.20 | 19 | 10.47% | 1600 |
| Apr 08, 2025 | 19.80 | 19.80 | 18 | 18 | -9.09% | 2100 |
| Apr 07, 2025 | 16.50 | 18.80 | 15.20 | 18.80 | 13.94% | 0 |
| Apr 04, 2025 | 19.60 | 19.60 | 17.50 | 18 | -8.16% | 0 |
| Apr 03, 2025 | 19.50 | 20.20 | 19.50 | 19.80 | 1.54% | 0 |
| Apr 02, 2025 | 21.20 | 21.80 | 20.80 | 21.80 | 2.83% | 0 |