Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.55 | 15.55 | 15.38 | 15.38 | -1.08% | 0 |
| May 22, 2025 | 15.22 | 15.67 | 15.22 | 15.67 | 2.90% | 0 |
| May 21, 2025 | 16.18 | 16.18 | 15.45 | 15.45 | -4.55% | 0 |
| May 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| May 19, 2025 | 15.44 | 15.44 | 15.09 | 15.38 | -0.41% | 0 |
| May 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| May 15, 2025 | 14.77 | 14.77 | 14.62 | 14.62 | -1.03% | 0 |
| May 14, 2025 | 15.31 | 15.31 | 14.86 | 14.86 | -2.90% | 0 |
| May 13, 2025 | 15.60 | 15.60 | 15.41 | 15.41 | -1.21% | 0 |
| May 12, 2025 | 15.43 | 15.75 | 15.43 | 15.72 | 1.89% | 0 |
| May 09, 2025 | 15.66 | 15.66 | 15.41 | 15.41 | -1.60% | 0 |
| May 08, 2025 | 15.89 | 16.16 | 15.89 | 16.16 | 1.74% | 0 |
| May 07, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| May 06, 2025 | 17.44 | 17.44 | 17.02 | 17.02 | -2.39% | 0 |
| May 05, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| May 02, 2025 | 17.75 | 18.04 | 17.75 | 18.04 | 1.60% | 10 |
| Apr 30, 2025 | 15.81 | 15.92 | 15.81 | 15.92 | 0.70% | 0 |
| Apr 29, 2025 | 15.69 | 15.96 | 15.69 | 15.96 | 1.72% | 0 |
| Apr 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Apr 25, 2025 | 15.35 | 15.41 | 15.26 | 15.27 | -0.52% | 0 |