Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Dec 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |
| Dec 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Dec 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Dec 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 0 |
| Dec 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Dec 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Dec 09, 2025 | 20.23 | 20.50 | 20.23 | 20.50 | 1.33% | 0 |
| Dec 08, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Dec 05, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Dec 04, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Dec 03, 2025 | 17.60 | 18.19 | 17.60 | 18.19 | 3.39% | 0 |
| Dec 02, 2025 | 18.09 | 18.09 | 17.79 | 17.79 | -1.70% | 0 |
| Dec 01, 2025 | 18.19 | 18.19 | 18.18 | 18.18 | -0.03% | 0 |
| Nov 28, 2025 | 18.47 | 18.47 | 18.33 | 18.33 | -0.77% | 0 |
| Nov 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Nov 26, 2025 | 17.97 | 18.56 | 17.97 | 18.56 | 3.24% | 0 |
| Nov 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Nov 24, 2025 | 16.88 | 17.43 | 16.88 | 17.43 | 3.25% | 0 |
| Nov 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Nov 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Nov 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.