Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.79 | 8.79 | 8.52 | 8.52 | -3.02% | 50 |
| Apr 01, 2026 | 8.69 | 8.90 | 8.69 | 8.90 | 2.36% | 115 |
| Mar 31, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Mar 30, 2026 | 8.33 | 8.73 | 8.17 | 8.17 | -1.86% | 42 |
| Mar 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 26, 2026 | 8.81 | 8.81 | 8.15 | 8.15 | -7.50% | 10000 |
| Mar 25, 2026 | 8.64 | 8.81 | 8.64 | 8.81 | 1.97% | 400 |
| Mar 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 23, 2026 | 8.28 | 8.52 | 8.28 | 8.52 | 2.90% | 105 |
| Mar 20, 2026 | 8.65 | 8.65 | 8.28 | 8.28 | -4.28% | 150 |
| Mar 19, 2026 | 8.54 | 8.65 | 8.54 | 8.65 | 1.29% | 100 |
| Mar 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 58 |
| Mar 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 13, 2026 | 8.67 | 8.67 | 8.61 | 8.61 | -0.69% | 120 |
| Mar 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 11, 2026 | 8.68 | 8.70 | 8.65 | 8.70 | 0.29% | 1745 |
| Mar 10, 2026 | 8.45 | 8.76 | 8.45 | 8.76 | 3.61% | 10 |
| Mar 09, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Mar 06, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Mar 05, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Mar 04, 2026 | 8.64 | 8.64 | 8.39 | 8.60 | -0.46% | 609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.