Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.38 | 20.63 | 19.95 | 20 | -1.86% | 249368 |
| Apr 01, 2026 | 20.63 | 20.72 | 20.15 | 20.30 | -1.60% | 318004 |
| Mar 31, 2026 | 20.34 | 20.50 | 20.20 | 20.47 | 0.64% | 421172 |
| Mar 30, 2026 | 20.21 | 20.45 | 20 | 20.42 | 1.04% | 298907 |
| Mar 27, 2026 | 20.35 | 20.56 | 20.32 | 20.56 | 1.03% | 257852 |
| Mar 26, 2026 | 20.11 | 20.51 | 20.07 | 20.44 | 1.64% | 307077 |
| Mar 25, 2026 | 19.79 | 20.21 | 19.72 | 20.14 | 1.77% | 203768 |
| Mar 24, 2026 | 20.13 | 20.16 | 19.58 | 19.72 | -2.06% | 187320 |
| Mar 23, 2026 | 20.05 | 20.14 | 19.81 | 19.99 | -0.30% | 198683 |
| Mar 20, 2026 | 20.90 | 20.94 | 20.04 | 20.11 | -3.76% | 305176 |
| Mar 19, 2026 | 20.70 | 20.80 | 20.50 | 20.53 | -0.82% | 177082 |
| Mar 18, 2026 | 20.77 | 20.91 | 20.63 | 20.81 | 0.19% | 319042 |
| Mar 17, 2026 | 20.99 | 21.02 | 20.59 | 20.75 | -1.12% | 275556 |
| Mar 16, 2026 | 21.09 | 21.29 | 20.81 | 20.98 | -0.52% | 287540 |
| Mar 13, 2026 | 21.23 | 21.32 | 20.95 | 21.23 | 0.02% | 213826 |
| Mar 12, 2026 | 21.58 | 21.60 | 21.06 | 21.14 | -2.04% | 279723 |
| Mar 11, 2026 | 21.96 | 22 | 21.44 | 21.52 | -2.00% | 227608 |
| Mar 10, 2026 | 22.12 | 22.34 | 21.76 | 21.91 | -0.95% | 219624 |
| Mar 09, 2026 | 22.33 | 22.49 | 21.75 | 21.97 | -1.59% | 720570 |
| Mar 06, 2026 | 23.11 | 23.29 | 22.94 | 22.97 | -0.61% | 146248 |
| Mar 05, 2026 | 22.82 | 23.33 | 22.82 | 23.28 | 2.02% | 142769 |
| Mar 04, 2026 | 22.94 | 23.19 | 22.85 | 22.91 | -0.11% | 148083 |
| Mar 03, 2026 | 23.76 | 23.76 | 23.22 | 23.51 | -1.03% | 491710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.