Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.05 | 23.09 | 22.93 | 22.94 | -0.50% | 19742 |
| Dec 15, 2025 | 23.23 | 23.31 | 23.02 | 23.08 | -0.65% | 180411 |
| Dec 12, 2025 | 23.49 | 23.59 | 23.09 | 23.18 | -1.34% | 141907 |
| Dec 11, 2025 | 23.05 | 23.08 | 22.84 | 23.03 | -0.09% | 121185 |
| Dec 10, 2025 | 23.14 | 23.16 | 22.88 | 22.99 | -0.65% | 232830 |
| Dec 09, 2025 | 22.95 | 23.27 | 22.91 | 23.26 | 1.33% | 489687 |
| Dec 08, 2025 | 23 | 23.10 | 22.87 | 23.10 | 0.43% | 161566 |
| Dec 05, 2025 | 22.91 | 23.11 | 22.81 | 23.08 | 0.74% | 171502 |
| Dec 04, 2025 | 23.06 | 23.12 | 22.78 | 23.06 | 0 | 292396 |
| Dec 03, 2025 | 23.46 | 23.59 | 23.08 | 23.08 | -1.62% | 200771 |
| Dec 02, 2025 | 23.58 | 23.71 | 23.35 | 23.59 | 0.04% | 226822 |
| Dec 01, 2025 | 23.35 | 23.35 | 23.11 | 23.27 | -0.34% | 171538 |
| Nov 28, 2025 | 23.28 | 23.42 | 23.11 | 23.39 | 0.47% | 144097 |
| Nov 27, 2025 | 23.18 | 23.54 | 23.16 | 23.36 | 0.78% | 161571 |
| Nov 26, 2025 | 23.49 | 23.67 | 23.34 | 23.38 | -0.47% | 296855 |
| Nov 25, 2025 | 23.44 | 23.60 | 23.10 | 23.21 | -0.98% | 231670 |
| Nov 24, 2025 | 23.35 | 23.75 | 23.33 | 23.60 | 1.07% | 350710 |
| Nov 21, 2025 | 22.74 | 23.36 | 22.69 | 22.98 | 1.08% | 937961 |
| Nov 20, 2025 | 21.51 | 22.91 | 21.51 | 22.88 | 6.37% | 374772 |
| Nov 19, 2025 | 21.06 | 21.45 | 21.03 | 21.45 | 1.85% | 455996 |
| Nov 18, 2025 | 20.95 | 21 | 20.86 | 20.88 | -0.33% | 128684 |
| Nov 17, 2025 | 21.05 | 21.12 | 20.75 | 20.94 | -0.52% | 284055 |
Access
/time_series
data via our API — starting from the
Basic plan.