Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 15m
Market closed

Pre-market opens in 3 hours 45 minutes
Main market opens in 9 hours 15 minutes

00:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Savannah Resources Plc logo

SAV

FSX
0.050000001 EUR
0
0%
Last update Oct 22, 8:01 AM CEST
Market closed
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Savannah Resources Plc logo
Savannah Resources Plc
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 22, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 9500
Oct 21, 2026 0.053500000 0.053500000 0.050000001 0.050000001 -6.54% 9500
Oct 20, 2026 0.052999999 0.072499998 0.052999999 0.071500003 34.91% 180412
Oct 19, 2026 0.050999999 0.072499998 0.050999999 0.072499998 42.16% 9000
Oct 16, 2026 0.052499998 0.052499998 0.052499998 0.052499998 0 18
Oct 15, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 136057
Oct 14, 2026 0.052000001 0.071999997 0.052000001 0.068999998 32.69% 136057
Oct 13, 2026 0.050000001 0.052999999 0.050000001 0.052999999 6.00% 89000
Oct 12, 2026 0.054000001 0.059000000 0.054000001 0.059000000 9.26% 155000
Oct 09, 2026 0.053500000 0.075499997 0.053500000 0.075499997 41.12% 155000
Oct 08, 2026 0.056499999 0.056499999 0.056499999 0.056499999 0 5000
Oct 07, 2026 0.052499998 0.075499997 0.052499998 0.075499997 43.81% 5000
Oct 06, 2026 0.054000001 0.075499997 0.054000001 0.075499997 39.81% 45100
Oct 05, 2026 0.053500000 0.059999999 0.053500000 0.059999999 12.15% 53828
Oct 02, 2026 0.053500000 0.059500001 0.053500000 0.059500001 11.21% 0
Oct 01, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 53828
Sep 30, 2026 0.053500000 0.053500000 0.052999999 0.052999999 -0.93% 53828
Sep 29, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Sep 28, 2026 0.059999999 0.060500000 0.059999999 0.060500000 0.83% 0
Sep 25, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Sep 24, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Sep 23, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 45 minutes

06:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).