Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.038199998 | 0.041000001 | 0.038199998 | 0.038400002 | 0.52% | 6068 |
| Dec 15, 2025 | 0.038199998 | 0.046799999 | 0.038199998 | 0.038199998 | 0 | 7118 |
| Dec 12, 2025 | 0.036600001 | 0.038199998 | 0.036600001 | 0.038199998 | 4.37% | 0 |
| Dec 11, 2025 | 0.036800001 | 0.036800001 | 0.036600001 | 0.036600001 | -0.54% | 0 |
| Dec 10, 2025 | 0.039999999 | 0.044599999 | 0.036800001 | 0.036800001 | -8.00% | 1629 |
| Dec 09, 2025 | 0.044599999 | 0.044599999 | 0.044599999 | 0.044599999 | 0 | 200 |
| Dec 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 05, 2025 | 0.037999999 | 0.044599999 | 0.037999999 | 0.044599999 | 17.37% | 40000 |
| Dec 04, 2025 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 531 |
| Dec 03, 2025 | 0.040399998 | 0.049199998 | 0.040199999 | 0.040199999 | -0.50% | 300000 |
| Dec 02, 2025 | 0.039400000 | 0.040399998 | 0.039400000 | 0.040399998 | 2.54% | 0 |
| Dec 01, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |
| Nov 28, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 531 |
| Nov 27, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Nov 26, 2025 | 0.039000001 | 0.046799999 | 0.039000001 | 0.046799999 | 20.00% | 3000 |
| Nov 25, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Nov 24, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.041999999 | 13.51% | 9245 |
| Nov 21, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Nov 20, 2025 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 0 |
| Nov 19, 2025 | 0.059599999 | 0.059599999 | 0.035799999 | 0.035799999 | -39.93% | 144000 |
| Nov 18, 2025 | 0.036400001 | 0.045600001 | 0.035799999 | 0.035799999 | -1.65% | 32247 |
Access
/time_series
data via our API — starting from the
Basic plan.