HBM Healthcare Investments AG (5H5A) - Historical data, historical prices

opens in 2d 3h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

238 EUR

3

1.24%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

238

236.5

244

Previous close

241

Access this stock data via API

HBM Healthcare Investments AG

238.00

3

1.24%

Historical data

Prices

Date	Close
Apr 02, 2026	238
Apr 01, 2026	241
Mar 31, 2026	239
Mar 30, 2026	238
Mar 27, 2026	235
Mar 26, 2026	235.50
Mar 25, 2026	230
Mar 24, 2026	226
Mar 23, 2026	221.50
Mar 20, 2026	223
Mar 19, 2026	229.50
Mar 18, 2026	230
Mar 17, 2026	228.50
Mar 16, 2026	233
Mar 13, 2026	234.50
Mar 12, 2026	234.50
Mar 11, 2026	232
Mar 10, 2026	234.50
Mar 09, 2026	232
Mar 06, 2026	239.50
Mar 05, 2026	240
Mar 04, 2026	242

Access /time_series data via our API — starting from the Basic plan and above.