224 EUR
3
1.32%
Last update Dec 11, 11:46 AM CET
Market closed
Day range
224
224
Previous close
227
Access this stock data via API
Subscribe
HBM Healthcare Investments AG
224.00
3
1.32%

Historical data

Prices

Date Close
Dec 12, 2025 224
Dec 11, 2025 227
Dec 09, 2025 217.50
Dec 08, 2025 219
Dec 05, 2025 217.50
Dec 04, 2025 218.50
Dec 03, 2025 217
Dec 02, 2025 218.50
Dec 01, 2025 217.50
Nov 28, 2025 222.50
Nov 27, 2025 219
Nov 26, 2025 216.50
Nov 25, 2025 217
Nov 24, 2025 215.50
Nov 21, 2025 218.50
Nov 20, 2025 216
Nov 19, 2025 219
Nov 18, 2025 222
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 36 minutes

07:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).