Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 18.50 | 18.97 | 18.40 | 18.61 | 0.59% | 1367000 |
| May 14, 2026 | 17.85 | 18.65 | 17.66 | 18.51 | 3.70% | 1789400 |
| May 13, 2026 | 18.22 | 18.29 | 17.35 | 17.51 | -3.90% | 4226800 |
| May 12, 2026 | 18.51 | 19.15 | 18.36 | 18.68 | 0.92% | 1669700 |
| May 11, 2026 | 20.55 | 21 | 18.56 | 18.63 | -9.34% | 1727600 |
| May 08, 2026 | 20.35 | 21.64 | 19.66 | 20.86 | 2.51% | 1904700 |
| May 07, 2026 | 20.11 | 20.70 | 19.78 | 20.24 | 0.65% | 1905400 |
| May 06, 2026 | 22.78 | 23.13 | 19.51 | 20.19 | -11.37% | 2896700 |
| May 05, 2026 | 23.51 | 24.03 | 23.32 | 23.44 | -0.30% | 1764000 |
| May 04, 2026 | 24.77 | 24.77 | 22.97 | 23.46 | -5.29% | 1223800 |
| May 01, 2026 | 25.62 | 25.63 | 24.85 | 24.98 | -2.50% | 1059400 |
| Apr 30, 2026 | 25.70 | 26.06 | 25.17 | 25.45 | -0.97% | 937200 |
| Apr 29, 2026 | 26.18 | 26.36 | 25.37 | 25.79 | -1.49% | 1265200 |
| Apr 28, 2026 | 26.41 | 26.70 | 26.20 | 26.30 | -0.42% | 644400 |
| Apr 27, 2026 | 26.83 | 27.22 | 26.24 | 26.33 | -1.86% | 911400 |
| Apr 24, 2026 | 26.64 | 26.88 | 25.96 | 26.83 | 0.71% | 803000 |
| Apr 23, 2026 | 27.35 | 27.61 | 26.23 | 26.45 | -3.29% | 864300 |
| Apr 22, 2026 | 27.43 | 27.85 | 27.19 | 27.44 | 0.04% | 887100 |
| Apr 21, 2026 | 26.82 | 27.37 | 26.48 | 27.01 | 0.71% | 763300 |
| Apr 20, 2026 | 27.06 | 27.42 | 26.20 | 26.74 | -1.18% | 662200 |
| Apr 17, 2026 | 27.18 | 28.42 | 26.99 | 27.30 | 0.44% | 1466100 |
| Apr 16, 2026 | 25.22 | 26.51 | 25.04 | 26.49 | 5.04% | 769400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.