Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 22.83 | 23.15 | 22.77 | 23.10 | 1.18% | 10006 |
| May 30, 2025 | 23.13 | 23.59 | 22.76 | 22.77 | -1.56% | 40578 |
| May 29, 2025 | 23.25 | 23.86 | 23.25 | 23.38 | 0.56% | 4359 |
| May 28, 2025 | 23.61 | 23.78 | 23.14 | 23.47 | -0.58% | 5797 |
| May 27, 2025 | 23.53 | 23.64 | 23.52 | 23.61 | 0.34% | 3950 |
| May 23, 2025 | 23.50 | 23.65 | 23.24 | 23.65 | 0.64% | 6454 |
| May 22, 2025 | 23.62 | 23.88 | 23.45 | 23.47 | -0.64% | 10372 |
| May 21, 2025 | 23.90 | 24.05 | 23.43 | 23.61 | -1.21% | 6794 |
| May 20, 2025 | 24.10 | 24.23 | 23.90 | 23.91 | -0.79% | 9914 |
| May 19, 2025 | 23.87 | 24 | 23 | 23.98 | 0.46% | 13002 |
| May 16, 2025 | 23.21 | 23.90 | 23.21 | 23.90 | 2.97% | 6145 |
| May 15, 2025 | 23.38 | 23.80 | 23.31 | 23.31 | -0.30% | 16084 |
| May 14, 2025 | 23.55 | 23.55 | 23.07 | 23.48 | -0.30% | 6415 |
| May 13, 2025 | 23.08 | 23.55 | 23.08 | 23.47 | 1.68% | 6588 |
| May 12, 2025 | 23.10 | 23.48 | 23.01 | 23.28 | 0.76% | 10516 |
| May 09, 2025 | 23.50 | 23.56 | 23.05 | 23.26 | -1.02% | 6300 |
| May 08, 2025 | 23.16 | 23.31 | 23.16 | 23.31 | 0.67% | 1981 |
| May 07, 2025 | 23.37 | 23.37 | 22.95 | 22.95 | -1.79% | 1521 |
| May 06, 2025 | 23.24 | 23.30 | 23.24 | 23.28 | 0.17% | 2393 |
| May 05, 2025 | 23.36 | 23.36 | 23.33 | 23.36 | -0.02% | 1426 |
| May 02, 2025 | 22.95 | 23.41 | 22.95 | 23.41 | 2.00% | 7002 |