Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.50 | 5.60 | 5.36 | 5.37 | -2.36% | 1006767 |
| Apr 01, 2026 | 5.48 | 5.52 | 5.38 | 5.45 | -0.55% | 1631559 |
| Mar 31, 2026 | 5.20 | 5.35 | 5.15 | 5.27 | 1.35% | 1037375 |
| Mar 30, 2026 | 5.26 | 5.33 | 5.08 | 5.31 | 0.95% | 1088532 |
| Mar 27, 2026 | 5.47 | 5.57 | 5.27 | 5.50 | 0.55% | 773685 |
| Mar 26, 2026 | 5.61 | 5.69 | 5.53 | 5.56 | -0.89% | 1074022 |
| Mar 25, 2026 | 5.49 | 5.69 | 5.34 | 5.61 | 2.19% | 1477217 |
| Mar 24, 2026 | 5.33 | 5.34 | 5.22 | 5.33 | 0 | 819625 |
| Mar 23, 2026 | 5.15 | 5.25 | 5.09 | 5.21 | 1.17% | 1097400 |
| Mar 20, 2026 | 5.44 | 5.46 | 5.31 | 5.45 | 0.18% | 2280114 |
| Mar 19, 2026 | 5.46 | 5.50 | 5.42 | 5.44 | -0.37% | 985945 |
| Mar 18, 2026 | 5.53 | 5.68 | 5.53 | 5.62 | 1.63% | 1126126 |
| Mar 17, 2026 | 5.61 | 5.66 | 5.48 | 5.54 | -1.25% | 557167 |
| Mar 16, 2026 | 5.59 | 5.64 | 5.52 | 5.59 | 0 | 848785 |
| Mar 13, 2026 | 5.77 | 5.77 | 5.63 | 5.66 | -1.91% | 638874 |
| Mar 12, 2026 | 5.78 | 5.88 | 5.73 | 5.77 | -0.17% | 1086904 |
| Mar 11, 2026 | 5.83 | 5.91 | 5.77 | 5.84 | 0.17% | 1459089 |
| Mar 10, 2026 | 5.81 | 5.88 | 5.66 | 5.82 | 0.17% | 2368086 |
| Mar 09, 2026 | 5.77 | 5.82 | 5.45 | 5.53 | -4.16% | 2306840 |
| Mar 06, 2026 | 6.17 | 6.22 | 5.98 | 5.99 | -2.92% | 1065975 |
| Mar 05, 2026 | 6.40 | 6.50 | 6.25 | 6.30 | -1.56% | 833668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.