Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 356.41 | 360.67 | 346.05 | 346.05 | -2.91% | 433 |
| Mar 17, 2026 | 358.75 | 358.75 | 353 | 353 | -1.60% | 90 |
| Mar 16, 2026 | 356.90 | 359.65 | 351.55 | 357.40 | 0.14% | 841 |
| Mar 13, 2026 | 354.95 | 358.40 | 351 | 353 | -0.55% | 799 |
| Mar 12, 2026 | 352.30 | 356.25 | 350.50 | 352.65 | 0.10% | 659 |
| Mar 11, 2026 | 369.25 | 369.25 | 363.10 | 367.05 | -0.60% | 485 |
| Mar 10, 2026 | 367.25 | 376.10 | 367.25 | 368 | 0.20% | 1381 |
| Mar 09, 2026 | 370.95 | 370.95 | 345.55 | 368.30 | -0.71% | 3550 |
| Mar 05, 2026 | 354 | 354 | 354 | 354 | 0 | 0 |
| Mar 04, 2026 | 354 | 354 | 354 | 354 | 0 | 0 |
| Mar 03, 2026 | 354 | 354 | 354 | 354 | 0 | 0 |
| Mar 02, 2026 | 354 | 354 | 354 | 354 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.