SPDR Bloomberg U.S. High Yield Curve Steepener ETF (SPPQ)

United States

opens in 9h 8m

34.60500 EUR

0.063

0.18%

Last update Jun 9, 9:12 AM CEST

Market closed

Day range

34.60500

Previous close

34.54200

Open

34.60500

Access this ETF data via API

SPDR Bloomberg U.S. High Yield Curve Steepene...

34.61

0.06

0.18%

Date	Open	High	Low	Close	% Change
Jun 09, 2026	34.61	34.61	34.61	34.61	0
Jun 08, 2026	34.54	34.54	34.54	34.54	0
Jun 05, 2026	34.53	34.53	34.53	34.53	0
Jun 04, 2026	34.70	34.70	34.70	34.70	0
Jun 03, 2026	34.74	34.74	34.74	34.74	0
Jun 02, 2026	34.69	34.69	34.69	34.69	0
Jun 01, 2026	34.45	34.45	34.45	34.45	0
May 29, 2026	34.75	34.75	34.75	34.75	0
May 28, 2026	34.11	34.11	34.11	34.11	0
May 27, 2026	34.26	34.26	34.26	34.26	0
May 26, 2026	34.26	34.26	34.26	34.26	0
May 25, 2026	34.60	34.60	34.60	34.60	0
May 22, 2026	34.55	34.55	34.55	34.55	0
May 21, 2026	34.31	34.31	34.31	34.31	0
May 20, 2026	34.27	34.27	34.27	34.27	0
May 19, 2026	34.06	34.06	34.06	34.06	0
May 18, 2026	34.33	34.33	34.33	34.33	0
May 15, 2026	34.42	34.42	34.42	34.42	0
May 14, 2026	34.53	34.53	34.53	34.53	0
May 13, 2026	34.49	34.49	34.49	34.49	0
May 12, 2026	34.11	34.49	34.11	34.13	0.06%
May 11, 2026	34.32	34.59	34.32	34.32	0.01%

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg U.S. High Yield Curve Steepener ETF