SPDR Bloomberg U.S. High Yield Curve Steepener ETF (SPPQ)

opens in 2d 9h 51m

33.92400 EUR

0.092

0.27%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

33.92400

33.84000

34.16200

Previous close

33.83200

Open

33.84000

Access this ETF data via API

SPDR Bloomberg U.S. High Yield Curve Steepene...

33.92

0.09

0.27%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	33.84	34.16	33.84	33.92	0.25%
Apr 01, 2026	33.51	34.13	33.51	33.83	0.96%
Mar 31, 2026	33.57	33.98	33.29	33.67	0.27%
Mar 30, 2026	33.43	33.90	33.20	33.20	-0.67%
Mar 27, 2026	33.64	33.90	33.41	33.41	-0.68%
Mar 26, 2026	33.77	34.03	33.65	33.65	-0.37%
Mar 25, 2026	33.67	34.13	33.67	33.80	0.39%
Mar 24, 2026	33.77	34.06	33.67	33.67	-0.28%
Mar 23, 2026	33.79	34.03	33.68	33.86	0.21%
Mar 20, 2026	33.59	34.19	33.59	33.68	0.25%
Mar 19, 2026	33.87	34.04	33.63	33.63	-0.71%
Mar 18, 2026	33.77	34.26	33.71	33.71	-0.19%
Mar 17, 2026	33.61	34.25	33.61	33.91	0.88%
Mar 16, 2026	33.75	34.17	33.69	33.69	-0.18%
Mar 13, 2026	34.14	34.18	33.77	33.77	-1.07%
Mar 12, 2026	34.03	34.34	33.88	33.88	-0.45%
Mar 11, 2026	34.14	34.45	34.14	34.15	0.04%
Mar 10, 2026	33.85	34.54	33.85	34.33	1.44%
Mar 09, 2026	34.08	34.36	34.08	34.13	0.13%
Mar 06, 2026	34.20	34.49	34.01	34.06	-0.42%
Mar 05, 2026	34.21	34.58	34.21	34.31	0.30%
Mar 04, 2026	33.83	34.62	33.83	34.21	1.12%

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg U.S. High Yield Curve Steepener ETF