Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 34.17 | 34.43 | 34.17 | 34.22 | 0.14% | 0 |
| Oct 22, 2025 | 34.26 | 34.48 | 34.19 | 34.19 | -0.21% | 0 |
| Oct 21, 2025 | 34.22 | 34.47 | 34.22 | 34.26 | 0.09% | 0 |
| Oct 20, 2025 | 34.03 | 34.46 | 34.03 | 34.22 | 0.57% | 0 |
| Oct 17, 2025 | 34.25 | 34.36 | 34.12 | 34.12 | -0.37% | 0 |
| Oct 16, 2025 | 34.26 | 34.50 | 34.24 | 34.25 | -0.03% | 0 |
| Oct 15, 2025 | 34.10 | 34.47 | 34.10 | 34.25 | 0.42% | 0 |
| Oct 14, 2025 | 33.97 | 34.32 | 33.97 | 34.11 | 0.39% | 0 |
| Oct 13, 2025 | 34.02 | 34.32 | 34.02 | 34.10 | 0.22% | 0 |
| Oct 10, 2025 | 34.12 | 34.40 | 34.02 | 34.02 | -0.30% | 0 |
| Oct 09, 2025 | 34.29 | 34.46 | 34.14 | 34.14 | -0.44% | 0 |
| Oct 08, 2025 | 34.32 | 34.55 | 34.31 | 34.31 | -0.02% | 0 |
| Oct 07, 2025 | 34.39 | 34.56 | 34.36 | 34.36 | -0.07% | 0 |
| Oct 06, 2025 | 34.38 | 34.58 | 34.38 | 34.39 | 0.02% | 0 |
| Oct 03, 2025 | 34.39 | 34.59 | 34.38 | 34.38 | -0.02% | 0 |
| Oct 02, 2025 | 34.37 | 34.62 | 34.37 | 34.39 | 0.05% | 0 |
| Oct 01, 2025 | 34.33 | 34.53 | 34.33 | 34.37 | 0.11% | 0 |
| Sep 30, 2025 | 34.32 | 34.54 | 34.32 | 34.33 | 0.02% | 0 |
| Sep 29, 2025 | 34.31 | 34.57 | 34.31 | 34.36 | 0.15% | 0 |
| Sep 26, 2025 | 34.30 | 34.48 | 34.30 | 34.31 | 0.03% | 0 |
| Sep 25, 2025 | 34.40 | 34.56 | 34.30 | 34.30 | -0.28% | 0 |
| Sep 24, 2025 | 34.47 | 34.61 | 34.40 | 34.40 | -0.20% | 0 |