Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.40 | 14.57 | 14.39 | 14.42 | 0.14% | 420700 |
| Dec 16, 2025 | 14.44 | 14.65 | 14.33 | 14.37 | -0.48% | 358600 |
| Dec 15, 2025 | 14.27 | 14.52 | 14.06 | 14.37 | 0.70% | 392500 |
| Dec 12, 2025 | 14.05 | 14.27 | 13.93 | 14.26 | 1.49% | 143800 |
| Dec 11, 2025 | 13.97 | 14.13 | 13.80 | 13.97 | 0 | 181100 |
| Dec 10, 2025 | 13.77 | 14.03 | 13.77 | 13.91 | 1.02% | 218700 |
| Dec 09, 2025 | 13.62 | 13.86 | 13.62 | 13.83 | 1.54% | 120100 |
| Dec 08, 2025 | 13.93 | 13.93 | 13.57 | 13.67 | -1.87% | 126400 |
| Dec 05, 2025 | 13.73 | 13.99 | 13.73 | 13.92 | 1.38% | 120200 |
| Dec 04, 2025 | 13.76 | 13.90 | 13.66 | 13.88 | 0.87% | 160900 |
| Dec 03, 2025 | 13.78 | 13.87 | 13.62 | 13.84 | 0.44% | 134900 |
| Dec 02, 2025 | 13.35 | 13.80 | 13.25 | 13.71 | 2.70% | 149000 |
| Dec 01, 2025 | 13.20 | 13.39 | 13.17 | 13.29 | 0.68% | 101700 |
| Nov 28, 2025 | 13.11 | 13.23 | 13.08 | 13.21 | 0.76% | 52100 |
| Nov 26, 2025 | 13 | 13.21 | 13 | 13.16 | 1.23% | 81900 |
| Nov 25, 2025 | 12.92 | 13.18 | 12.92 | 13.09 | 1.32% | 101500 |
| Nov 24, 2025 | 12.93 | 12.99 | 12.77 | 12.89 | -0.31% | 75000 |
| Nov 21, 2025 | 12.69 | 13.04 | 12.60 | 13 | 2.44% | 173500 |
| Nov 20, 2025 | 12.94 | 13.04 | 12.59 | 12.60 | -2.63% | 101800 |
| Nov 19, 2025 | 12.92 | 13.01 | 12.67 | 12.80 | -0.93% | 119900 |
| Nov 18, 2025 | 12.93 | 13.02 | 12.85 | 12.97 | 0.31% | 74000 |
Access
/time_series
data via our API — starting from the
Basic plan.