Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.70 | 12.17 | 11.70 | 12.17 | 4.02% | 200 |
| Apr 02, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 200 |
| Apr 01, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 195 |
| Mar 31, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 258 |
| Mar 30, 2026 | 11.63 | 12.05 | 11.63 | 12.05 | 3.61% | 1990 |
| Mar 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 521 |
| Mar 26, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Mar 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Mar 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 4841 |
| Mar 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 405 |
| Mar 20, 2026 | 11.66 | 11.70 | 11.30 | 11.70 | 0.39% | 1379 |
| Mar 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 479 |
| Mar 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 256 |
| Mar 17, 2026 | 11.84 | 11.84 | 11.50 | 11.63 | -1.80% | 803 |
| Mar 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 1655 |
| Mar 13, 2026 | 11.59 | 11.59 | 11.10 | 11.10 | -4.21% | 3619 |
| Mar 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 264 |
| Mar 11, 2026 | 12.06 | 12.30 | 12.06 | 12.30 | 1.97% | 323 |
| Mar 10, 2026 | 11.83 | 11.83 | 11.67 | 11.67 | -1.29% | 515 |
| Mar 09, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 100 |
| Mar 06, 2026 | 11.85 | 11.85 | 11.36 | 11.36 | -4.14% | 1894 |
| Mar 05, 2026 | 11.83 | 11.83 | 11.78 | 11.78 | -0.36% | 2015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.