Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 288 | 294.30 | 288 | 294.30 | 2.19% | 5 |
| Dec 15, 2025 | 298 | 298 | 288 | 288 | -3.36% | 11 |
| Dec 12, 2025 | 290 | 290.50 | 289 | 289 | -0.34% | 1058 |
| Dec 11, 2025 | 283.20 | 289.95 | 283.20 | 289.95 | 2.38% | 79 |
| Dec 10, 2025 | 278.60 | 282.45 | 278.60 | 282.45 | 1.38% | 49 |
| Dec 09, 2025 | 276.25 | 276.25 | 276.25 | 276.25 | 0 | 9 |
| Dec 08, 2025 | 285 | 285 | 276.10 | 276.10 | -3.12% | 65 |
| Dec 05, 2025 | 279 | 279 | 279 | 279 | 0 | 0 |
| Dec 04, 2025 | 279 | 279 | 279 | 279 | 0 | 0 |
| Dec 03, 2025 | 279 | 279 | 279 | 279 | 0 | 2 |
| Dec 02, 2025 | 276 | 279 | 276 | 279 | 1.09% | 844 |
| Dec 01, 2025 | 283.80 | 283.80 | 269.55 | 269.55 | -5.02% | 407 |
| Nov 28, 2025 | 272.60 | 272.60 | 269.80 | 269.80 | -1.03% | 80 |
| Nov 27, 2025 | 284.90 | 284.90 | 267.35 | 270.20 | -5.16% | 221 |
| Nov 26, 2025 | 269.95 | 271.05 | 269.95 | 271.05 | 0.41% | 22 |
| Nov 25, 2025 | 266 | 266 | 266 | 266 | 0 | 30 |
| Nov 24, 2025 | 262 | 262 | 262 | 262 | 0 | 158 |
| Nov 21, 2025 | 264.35 | 266.80 | 264 | 266.80 | 0.93% | 667 |
| Nov 20, 2025 | 268.45 | 268.45 | 267.65 | 268.10 | -0.13% | 99 |
| Nov 19, 2025 | 261.50 | 265.70 | 261.50 | 265.70 | 1.61% | 30 |
| Nov 18, 2025 | 268 | 268 | 264.90 | 265.85 | -0.80% | 107 |
| Nov 17, 2025 | 276 | 276 | 271.50 | 271.50 | -1.63% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan.