Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 278.85 | 279 | 278.85 | 279 | 0.05% | 79 |
| Apr 28, 2026 | 279.20 | 283.20 | 278.85 | 281.05 | 0.66% | 47 |
| Apr 27, 2026 | 269 | 269 | 269 | 269 | 0 | 1 |
| Apr 24, 2026 | 270.35 | 272.50 | 266.35 | 269 | -0.50% | 193 |
| Apr 23, 2026 | 277.70 | 279 | 275 | 275 | -0.97% | 442 |
| Apr 22, 2026 | 286.40 | 286.40 | 285 | 285 | -0.49% | 37 |
| Apr 21, 2026 | 289.20 | 289.20 | 286.40 | 286.40 | -0.97% | 137 |
| Apr 20, 2026 | 291.15 | 291.50 | 289.30 | 289.30 | -0.64% | 265 |
| Apr 17, 2026 | 295 | 303 | 293.15 | 301.50 | 2.20% | 1292 |
| Apr 16, 2026 | 298.50 | 298.50 | 292.75 | 294.35 | -1.39% | 320 |
| Apr 15, 2026 | 299 | 299 | 298 | 298 | -0.33% | 167 |
| Apr 14, 2026 | 291.35 | 298.85 | 291.35 | 298.25 | 2.37% | 109 |
| Apr 13, 2026 | 286.20 | 288 | 286.20 | 288 | 0.63% | 98 |
| Apr 10, 2026 | 286 | 290.55 | 284 | 290 | 1.40% | 217 |
| Apr 09, 2026 | 284.05 | 286.80 | 283.35 | 283.35 | -0.25% | 964 |
| Apr 08, 2026 | 287.15 | 289.90 | 285.80 | 287.10 | -0.02% | 530 |
| Apr 07, 2026 | 270.80 | 273 | 266 | 267.15 | -1.35% | 1518 |
| Apr 02, 2026 | 277 | 277 | 264.15 | 264.65 | -4.46% | 361 |
| Apr 01, 2026 | 276 | 276.50 | 273.35 | 275 | -0.36% | 264 |
| Mar 31, 2026 | 257 | 264.10 | 257 | 263.70 | 2.61% | 32 |
| Mar 30, 2026 | 256.80 | 256.80 | 256.20 | 256.25 | -0.21% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.