Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 277 | 277 | 264.15 | 264.65 | -4.46% | 361 |
| Apr 01, 2026 | 276 | 276.50 | 273.35 | 275 | -0.36% | 264 |
| Mar 31, 2026 | 257 | 264.10 | 257 | 263.70 | 2.61% | 32 |
| Mar 30, 2026 | 256.80 | 256.80 | 256.20 | 256.25 | -0.21% | 206 |
| Mar 27, 2026 | 251 | 260.20 | 251 | 258.30 | 2.91% | 46 |
| Mar 26, 2026 | 266 | 266 | 260.40 | 261 | -1.88% | 41 |
| Mar 25, 2026 | 270.60 | 270.60 | 266 | 266 | -1.70% | 209 |
| Mar 24, 2026 | 261.20 | 262.65 | 260.40 | 260.40 | -0.31% | 32 |
| Mar 23, 2026 | 275.20 | 275.20 | 250 | 261.20 | -5.09% | 215 |
| Mar 20, 2026 | 257 | 275.25 | 255.85 | 255.85 | -0.45% | 235 |
| Mar 19, 2026 | 273.95 | 273.95 | 258.50 | 258.50 | -5.64% | 423 |
| Mar 18, 2026 | 280.10 | 281.55 | 273.90 | 273.90 | -2.21% | 55 |
| Mar 17, 2026 | 276.55 | 276.55 | 272.60 | 273.25 | -1.19% | 40 |
| Mar 16, 2026 | 272.65 | 276.55 | 266.55 | 276.55 | 1.43% | 63 |
| Mar 13, 2026 | 274 | 275.50 | 272 | 272.65 | -0.49% | 92 |
| Mar 12, 2026 | 287.15 | 287.15 | 275 | 276 | -3.88% | 69 |
| Mar 11, 2026 | 291 | 291 | 290 | 290 | -0.34% | 74 |
| Mar 10, 2026 | 280 | 291 | 280 | 291 | 3.93% | 52 |
| Mar 09, 2026 | 273.65 | 274.50 | 270 | 274.20 | 0.20% | 490 |
| Mar 06, 2026 | 287.30 | 287.30 | 280 | 280 | -2.54% | 148 |
| Mar 05, 2026 | 292.30 | 292.50 | 291.40 | 291.40 | -0.31% | 67 |
| Mar 04, 2026 | 282 | 294.70 | 282 | 292.30 | 3.65% | 178 |
| Mar 03, 2026 | 293 | 293 | 283 | 283.40 | -3.28% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.