Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96 | 98 | 92 | 92 | -4.17% | 27497100 |
| Apr 01, 2026 | 120 | 121 | 108 | 108 | -10% | 14742800 |
| Mar 31, 2026 | 126 | 127 | 125 | 126 | 0 | 367300 |
| Mar 30, 2026 | 126 | 126 | 123 | 126 | 0 | 364100 |
| Mar 27, 2026 | 126 | 128 | 123 | 127 | 0.79% | 759100 |
| Mar 26, 2026 | 126 | 129 | 125 | 126 | 0 | 618700 |
| Mar 25, 2026 | 123 | 127 | 123 | 126 | 2.44% | 412700 |
| Mar 17, 2026 | 123 | 125 | 118 | 123 | 0 | 2303400 |
| Mar 16, 2026 | 126 | 126 | 120 | 123 | -2.38% | 1029200 |
| Mar 13, 2026 | 126 | 126 | 123 | 124 | -1.59% | 710600 |
| Mar 12, 2026 | 124 | 129 | 124 | 126 | 1.61% | 456300 |
| Mar 11, 2026 | 130 | 130 | 126 | 128 | -1.54% | 382400 |
| Mar 10, 2026 | 126 | 131 | 125 | 129 | 2.38% | 721800 |
| Mar 09, 2026 | 127 | 127 | 119 | 126 | -0.79% | 3558800 |
| Mar 06, 2026 | 128 | 129 | 126 | 127 | -0.78% | 901500 |
| Mar 05, 2026 | 128 | 130 | 126 | 128 | 0 | 1760600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.