Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 93 | 98 | 92 | 93 | 0 | 7809200 |
| May 12, 2026 | 95 | 98 | 92 | 92 | -3.16% | 6642500 |
| May 11, 2026 | 97 | 98 | 94 | 94 | -3.09% | 9429800 |
| May 08, 2026 | 105 | 106 | 95 | 97 | -7.62% | 17131800 |
| May 07, 2026 | 103 | 112 | 101 | 102 | -0.97% | 52599600 |
| May 06, 2026 | 104 | 111 | 99 | 102 | -1.92% | 56378900 |
| May 05, 2026 | 130 | 134 | 102 | 102 | -21.54% | 153051500 |
| May 04, 2026 | 90 | 120 | 90 | 120 | 33.33% | 224035800 |
| Apr 30, 2026 | 94 | 95 | 89 | 89 | -5.32% | 3040700 |
| Apr 29, 2026 | 92 | 96 | 91 | 94 | 2.17% | 2097700 |
| Apr 28, 2026 | 95 | 95 | 92 | 92 | -3.16% | 1391300 |
| Apr 27, 2026 | 91 | 95 | 90 | 95 | 4.40% | 1386600 |
| Apr 24, 2026 | 97 | 97 | 90 | 91 | -6.19% | 3213400 |
| Apr 23, 2026 | 97 | 98 | 94 | 96 | -1.03% | 1946700 |
| Apr 22, 2026 | 96 | 100 | 94 | 97 | 1.04% | 9055000 |
| Apr 21, 2026 | 94 | 96 | 92 | 95 | 1.06% | 3832400 |
| Apr 20, 2026 | 96 | 96 | 90 | 94 | -2.08% | 4412800 |
| Apr 17, 2026 | 99 | 99 | 96 | 96 | -3.03% | 3722200 |
| Apr 16, 2026 | 97 | 100 | 96 | 99 | 2.06% | 4144000 |
| Apr 15, 2026 | 99 | 99 | 97 | 98 | -1.01% | 3292700 |
| Apr 14, 2026 | 98 | 103 | 97 | 97 | -1.02% | 12131900 |
| Apr 13, 2026 | 98 | 99 | 96 | 97 | -1.02% | 4720000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.