Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.42 | 20.74 | 20.05 | 20.58 | 0.76% | 143053 |
| Dec 17, 2025 | 20.39 | 20.71 | 20.27 | 20.31 | -0.39% | 2302600 |
| Dec 16, 2025 | 21.47 | 21.50 | 20.25 | 20.42 | -4.89% | 2877300 |
| Dec 15, 2025 | 23 | 23.44 | 21.37 | 21.52 | -6.43% | 5083200 |
| Dec 12, 2025 | 22.56 | 22.94 | 22.14 | 22.18 | -1.68% | 1977100 |
| Dec 11, 2025 | 21.70 | 22.39 | 21.63 | 22.32 | 2.86% | 3199800 |
| Dec 10, 2025 | 20.73 | 21.72 | 20.40 | 21.57 | 4.05% | 2825300 |
| Dec 09, 2025 | 20.25 | 21.20 | 20.20 | 20.36 | 0.54% | 1728900 |
| Dec 08, 2025 | 20.50 | 20.68 | 20 | 20.10 | -1.95% | 2660500 |
| Dec 05, 2025 | 20.50 | 21.36 | 20.39 | 20.46 | -0.20% | 2598100 |
| Dec 04, 2025 | 21.40 | 21.45 | 20.40 | 20.44 | -4.49% | 2254900 |
| Dec 03, 2025 | 21.30 | 21.80 | 21.09 | 21.45 | 0.70% | 2133400 |
| Dec 02, 2025 | 21.60 | 21.75 | 20.74 | 21.24 | -1.67% | 2105300 |
| Dec 01, 2025 | 20.85 | 21.88 | 20.59 | 21.57 | 3.45% | 3683000 |
| Nov 28, 2025 | 20.77 | 21.13 | 20.65 | 21.10 | 1.59% | 1020600 |
| Nov 26, 2025 | 20.33 | 21.07 | 20.21 | 20.77 | 2.16% | 2117400 |
| Nov 25, 2025 | 20.06 | 20.59 | 19.84 | 20.30 | 1.20% | 2113900 |
| Nov 24, 2025 | 19.79 | 19.97 | 19.23 | 19.81 | 0.10% | 2477500 |
| Nov 21, 2025 | 18.63 | 20.39 | 18.54 | 19.78 | 6.17% | 2828600 |
| Nov 20, 2025 | 19 | 19.20 | 18.43 | 18.46 | -2.84% | 3426200 |
| Nov 19, 2025 | 19.22 | 19.29 | 18.74 | 18.83 | -2.03% | 2985200 |
| Nov 18, 2025 | 19 | 19.32 | 18.45 | 19.24 | 1.26% | 2828200 |
Access
/time_series
data via our API — starting from the
Basic plan.